DWS Concept Kaldemorgen LC Historical Data - HVJ9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
DWS Concept Kaldemorgen LC (HVJ9)
DWS Concept Kaldemorgen LC (HVJ9) Historical

DWS Concept Kaldemorgen LC (HVJ9)

174.606

-1.07

(-0.61%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	175.107	0	0.00	175.107	175.107	175.107	0
1735939620	175.107	0.47	0.27	175.107	175.107	175.107	6
1735853220	174.632	0.63	0.36	174.632	174.632	174.632	5
1735594020	174.006	0	0.00	174.006	174.006	174.006	0
1735334820	174.006	1.13	0.65	174.006	174.006	174.006	6
1734989220	172.879	-1.44	-0.83	172.879	172.879	172.879	53
1734730020	174.321	0	0.00	174.321	174.321	174.321	0
1734643620	174.321	-0.84	-0.48	174.321	174.321	174.321	1
1734557220	175.163	-1	-0.57	175.152	175.163	175.152	25
1734470820	176.167	0	0.00	176.167	176.167	176.167	0
1734384420	176.167	0	0.00	176.167	176.167	176.167	0
1734125220	176.167	0	0.00	176.167	176.167	176.167	0
1734038820	176.167	0	0.00	176.167	176.167	176.167	0
1733952420	176.167	1.16	0.66	176.167	176.167	176.167	40
1733866020	175.012	-0.52	-0.29	175.012	175.012	175.012	64
1733779620	175.529	0	0.00	175.529	175.529	175.529	0
1733520420	175.529	0	0.00	175.529	175.529	175.529	0
1733434020	175.529	-0.24	-0.14	175.65	175.65	175.529	8
1733347620	175.77	0	0.00	175.77	175.77	175.77	0
1733261220	175.77	0	0.00	175.77	175.77	175.77	0
1733174820	175.77	2.88	1.67	173.848	175.77	173.848	49
1732915620	172.887	0	0.00	172.887	172.887	172.887	0
1732829220	172.887	0	0.00	172.887	172.887	172.887	0
1732742820	172.887	0	0.00	172.887	172.887	172.887	0
1732656420	172.887	0	0.00	172.887	172.887	172.887	0
1732570020	172.887	0	0.00	172.887	172.887	172.887	0
1732310820	172.887	0.08	0.04	172.887	172.887	172.887	40
1732224360	172.811	0	0.00	172.811	172.811	172.811	0
1732137960	172.811	0	0.00	172.811	172.811	172.811	0
1732051560	172.811	0	0.00	172.811	172.811	172.811	0
1731965160	172.811	0	0.00	172.811	172.811	172.811	0
1731705960	172.811	-1.32	-0.76	172.811	172.811	172.811	7
1731619560	174.13	1.39	0.81	174.13	174.13	174.13	5
1731533220	172.736	0	0.00	172.736	172.736	172.736	0
1731446820	172.736	0	0.00	172.736	172.736	172.736	0
1731360420	172.736	0	0.00	172.736	172.736	172.736	0
1731101220	172.736	-1.86	-1.06	172.985	172.985	172.736	100
1731014760	174.594	0	0.00	174.594	174.594	174.594	0
1730928360	174.594	1.41	0.81	173.584	174.642	173.584	101
1730841960	173.185	0	0.00	173.185	173.185	173.185	0
1730755560	173.185	0	0.00	173.185	173.185	173.185	0
1730496360	173.185	0	0.00	173.185	173.185	173.185	0
1730409960	173.185	0	0.00	173.185	173.185	173.185	0
1730323560	173.185	0	0.00	173.185	173.185	173.185	0
1730237160	173.185	-1.82	-1.04	173.185	173.185	173.185	10
1730147160	175	0	0.00	175	175	175	0
1729887960	175	0	0.00	175	175	175	0
1729801560	175	0	0.00	175	175	175	0
1729715160	175	0	0.00	175	175	175	0
1729628760	175	0	0.00	175	175	175	0
1729542360	175	0.99	0.57	175	175	175	20
1729283160	174.008	0	0.00	174.008	174.008	174.008	0
1729196760	174.008	0.81	0.46	174.008	174.008	174.008	6
1729110360	173.203	0.58	0.34	173.203	173.203	173.203	10
1729023960	172.622	0	0.00	172.622	172.622	172.622	0
1728937560	172.622	0	0.00	172.622	172.622	172.622	0
1728678360	172.622	0	0.00	172.622	172.622	172.622	0
1728591960	172.622	-0.35	-0.20	172.622	172.622	172.622	14
1728505560	172.969	0	0.00	172.969	172.969	172.969	0
1728419160	172.969	0	0.00	172.969	172.969	172.969	0
1728332760	172.969	0	0.00	172.969	172.969	172.969	0

DWS Concept Kaldemorgen LC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions