ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,035.53
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dws Investment Sa (HVJL)

  7. Dws Investment Sa (HVJL) Historical

HVJL Dws Investment Sa

209.783
0.922 (0.44%)
Jul 26 2024 - Closed
Realtime Data

HVJL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 208.577 0.00 0.00% 208.577 208.577 208.577 0
Jul 25 2024 208.577 -9.09 -4.17% 209.352 209.352 208.577 72
Jul 24 2024 217.663 0.00 0.00% 217.663 217.663 217.663 0
Jul 23 2024 217.663 0.00 0.00% 217.663 217.663 217.663 0
Jul 22 2024 217.663 0.94 0.43% 217.663 217.663 217.663 20
Jul 19 2024 216.724 -0.27 -0.12% 216.724 216.724 216.724 3
Jul 18 2024 216.994 -2.88 -1.31% 220.167 220.167 216.994 37
Jul 17 2024 219.872 -7.02 -3.10% 219.872 219.872 219.872 5
Jul 16 2024 226.896 0.00 0.00% 226.896 226.896 226.896 0
Jul 15 2024 226.896 0.00 0.00% 226.896 226.896 226.896 0
Jul 12 2024 226.896 -3.10 -1.35% 227.881 227.881 226.896 53
Jul 11 2024 230.00 0.54 0.24% 230.00 230.00 230.00 100
Jul 10 2024 229.46 1.00 0.44% 229.46 229.46 229.46 30
Jul 09 2024 228.464 3.75 1.67% 228.464 228.464 228.464 1
Jul 08 2024 224.713 -2.85 -1.25% 227.564 229.113 224.713 468
Jul 05 2024 227.563 1.39 0.61% 226.133 227.563 225.834 223
Jul 04 2024 226.173 1.79 0.80% 224.506 226.183 221.866 360
Jul 03 2024 224.388 2.69 1.21% 224.482 225.271 224.257 241
Jul 02 2024 221.696 -0.30 -0.14% 221.769 221.769 221.696 25
Jul 01 2024 221.998 -2.26 -1.01% 224.875 225.227 221.998 248
Jun 28 2024 224.26 1.59 0.72% 222.825 225.598 222.825 256
Jun 27 2024 222.666 1.51 0.68% 222.841 223.799 222.411 133
Jun 26 2024 221.159 1.65 0.75% 220.97 221.173 220.671 108
Jun 25 2024 219.51 0.29 0.13% 218.72 219.51 218.442 153
Jun 24 2024 219.217 -2.17 -0.98% 221.917 221.929 218.992 129
Jun 21 2024 221.387 -1.88 -0.84% 223.719 223.78 220.722 176
Jun 20 2024 223.269 1.00 0.45% 222.755 223.707 221.856 207
Jun 19 2024 222.271 1.01 0.46% 221.976 222.316 221.695 122
Jun 18 2024 221.261 0.76 0.35% 221.161 221.261 220.881 34
Jun 17 2024 220.498 2.03 0.93% 221.253 221.253 220.498 28
Jun 14 2024 218.467 1.78 0.82% 219.393 219.424 218.467 133
Jun 13 2024 216.689 0.33 0.15% 216.689 216.689 216.689 9
Jun 12 2024 216.355 2.16 1.01% 215.813 217.753 215.813 12
Jun 11 2024 214.199 0.88 0.41% 213.644 214.199 213.624 15
Jun 10 2024 213.318 1.19 0.56% 203.367 213.318 203.348 141
Jun 07 2024 212.129 2.83 1.35% 211.92 212.129 211.92 16
Jun 06 2024 209.298 0.00 0.00% 209.298 209.298 209.298 0
Jun 05 2024 209.298 5.37 2.63% 205.741 209.298 205.741 28
Jun 04 2024 203.93 -1.80 -0.87% 206.063 206.063 203.93 7
Jun 03 2024 205.728 -0.37 -0.18% 205.728 205.728 205.728 5
May 31 2024 206.096 -4.02 -1.92% 206.096 206.096 206.096 9
May 30 2024 210.12 0.00 0.00% 210.12 210.12 210.12 0
May 29 2024 210.12 -0.94 -0.44% 210.12 210.12 210.12 2
May 28 2024 211.055 0.00 0.00% 211.055 211.055 211.055 0
May 27 2024 211.055 1.45 0.69% 210.481 211.055 210.481 104
May 24 2024 209.607 -0.16 -0.07% 209.607 209.607 209.607 6
May 23 2024 209.764 0.45 0.21% 210.646 210.975 209.764 10
May 22 2024 209.317 0.01 0.00% 209.138 211.016 209.126 186
May 21 2024 209.307 2.88 1.39% 207.618 209.307 207.618 20
May 20 2024 206.431 0.00 0.00% 206.431 206.431 206.431 0
May 17 2024 206.431 0.00 0.00% 206.431 206.431 206.431 0
May 16 2024 206.431 0.00 0.00% 206.431 206.431 206.431 0
May 15 2024 206.431 1.12 0.55% 206.352 206.431 206.352 60
May 14 2024 205.31 -1.16 -0.56% 205.31 205.31 205.31 30
May 13 2024 206.468 -0.25 -0.12% 206.468 206.468 206.468 5
May 10 2024 206.715 0.00 0.00% 206.715 206.715 206.715 0
May 09 2024 206.715 0.00 0.00% 206.715 206.715 206.715 0
May 08 2024 206.715 2.41 1.18% 206.715 206.715 206.715 50
May 07 2024 204.305 4.29 2.14% 204.305 204.305 204.305 3
May 06 2024 200.019 0.00 0.00% 200.019 200.019 200.019 0
May 03 2024 200.019 0.00 0.00% 200.019 200.019 200.019 0
May 02 2024 200.019 0.00 0.00% 200.019 200.019 200.019 0
Apr 30 2024 200.019 0.00 0.00% 200.019 200.019 200.019 0
Apr 29 2024 200.019 0.00 0.00% 200.019 200.019 200.019 0

Your Recent History

TG
HVJL
Dws Investment
TG
BB93
Federal Republic of Germ...
XE
STXH
Lyxor Core STOXX Europe ...
NASDAQI
EMXF
iShares ESG Advanced MSC...
LSE
88DL
Sse 38
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved