BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.72
0.78%
US Tech 100
20,613.80
1.10%
Dow Jones
44,810.85
-0.22%
Brent Oil
71.715
-0.50%
Bitcoin
95,539.94
-1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dws Investment Sa (HVJL)

  7. Dws Investment Sa (HVJL) Historical

HVJL Dws Investment Sa

237.539
0.00 (0.00%)
14:03:38 - Realtime Data

HVJL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 241.322 0.00 0.00% 241.322 241.322 241.322 0
Nov 28 2024 241.322 0.00 0.00% 241.322 241.322 241.322 0
Nov 27 2024 241.322 0.46 0.19% 241.322 241.322 241.322 41
Nov 26 2024 240.866 2.56 1.08% 240.866 240.866 240.866 7
Nov 25 2024 238.303 1.72 0.73% 238.303 238.303 238.303 5
Nov 22 2024 236.579 0.43 0.18% 236.579 236.579 236.579 23
Nov 21 2024 236.149 0.00 0.00% 236.149 236.149 236.149 0
Nov 20 2024 236.149 0.00 0.00% 236.149 236.149 236.149 0
Nov 19 2024 236.149 0.00 0.00% 236.149 236.149 236.149 0
Nov 18 2024 236.149 -3.48 -1.45% 236.149 236.149 236.149 45
Nov 15 2024 239.627 0.00 0.00% 239.627 239.627 239.627 0
Nov 14 2024 239.627 0.00 0.00% 239.627 239.627 239.627 0
Nov 13 2024 239.627 0.00 0.00% 239.627 239.627 239.627 0
Nov 12 2024 239.627 0.00 0.00% 239.627 239.627 239.627 0
Nov 11 2024 239.627 4.79 2.04% 239.602 239.627 239.602 60
Nov 08 2024 234.837 0.53 0.22% 234.837 234.837 234.837 6
Nov 07 2024 234.311 5.86 2.57% 234.311 234.311 234.311 25
Nov 06 2024 228.449 0.00 0.00% 228.449 228.449 228.449 0
Nov 05 2024 228.449 0.00 0.00% 228.449 228.449 228.449 0
Nov 04 2024 228.449 0.00 0.00% 228.449 228.449 228.449 0
Nov 01 2024 228.449 0.00 0.00% 228.449 228.449 228.449 0
Oct 31 2024 228.449 1.11 0.49% 228.449 228.449 228.449 3
Oct 30 2024 227.337 0.00 0.00% 227.337 227.337 227.337 0
Oct 29 2024 227.337 0.00 0.00% 227.337 227.337 227.337 0
Oct 28 2024 227.337 -0.50 -0.22% 227.337 227.337 227.337 9
Oct 25 2024 227.835 0.36 0.16% 227.835 227.835 227.835 13
Oct 24 2024 227.477 0.00 0.00% 227.477 227.477 227.477 0
Oct 23 2024 227.477 0.16 0.07% 227.244 227.477 227.244 18
Oct 22 2024 227.315 1.13 0.50% 227.315 227.315 227.315 6
Oct 21 2024 226.188 -1.29 -0.57% 226.188 226.188 226.188 10
Oct 18 2024 227.479 0.00 0.00% 227.479 227.479 227.479 0
Oct 17 2024 227.479 0.00 0.00% 227.479 227.479 227.479 0
Oct 16 2024 227.479 0.00 0.00% 227.479 227.479 227.479 0
Oct 15 2024 227.479 0.30 0.13% 227.479 227.479 227.479 1
Oct 14 2024 227.179 4.12 1.85% 227.179 227.179 227.179 4
Oct 11 2024 223.061 0.00 0.00% 223.061 223.061 223.061 0
Oct 10 2024 223.061 0.00 0.00% 223.061 223.061 223.061 0
Oct 09 2024 223.061 0.00 0.00% 223.061 223.061 223.061 0
Oct 08 2024 223.061 0.00 0.00% 223.061 223.061 223.061 0
Oct 07 2024 223.061 3.66 1.67% 223.607 223.625 223.061 92
Oct 04 2024 219.405 0.00 0.00% 219.405 219.405 219.405 0
Oct 03 2024 219.405 3.25 1.51% 219.405 219.405 219.405 2
Oct 02 2024 216.151 0.00 0.00% 216.151 216.151 216.151 0
Oct 01 2024 216.151 -0.20 -0.09% 219.207 219.327 216.151 35
Sep 30 2024 216.346 -0.27 -0.12% 216.803 216.803 216.346 32
Sep 27 2024 216.616 0.00 0.00% 216.616 216.616 216.616 0
Sep 26 2024 216.616 5.54 2.62% 214.795 216.616 214.795 15
Sep 25 2024 211.077 0.00 0.00% 211.077 211.077 211.077 0
Sep 24 2024 211.077 0.00 0.00% 211.077 211.077 211.077 0
Sep 23 2024 211.077 0.15 0.07% 211.077 211.077 211.077 5
Sep 20 2024 210.93 3.31 1.59% 210.93 210.93 210.93 5
Sep 19 2024 207.624 0.00 0.00% 207.624 207.624 207.624 0
Sep 18 2024 207.624 0.00 0.00% 207.624 207.624 207.624 0
Sep 17 2024 207.624 -0.56 -0.27% 207.624 207.624 207.624 1
Sep 16 2024 208.18 0.00 0.00% 208.18 208.18 208.18 0
Sep 13 2024 208.18 5.87 2.90% 208.174 208.18 208.174 79
Sep 12 2024 202.308 0.00 0.00% 202.308 202.308 202.308 0
Sep 11 2024 202.308 -0.81 -0.40% 202.308 202.308 202.308 4
Sep 10 2024 203.114 0.00 0.00% 203.114 203.114 203.114 0
Sep 09 2024 203.114 -6.83 -3.25% 199.152 203.114 199.152 35
Sep 06 2024 209.939 0.00 0.00% 209.939 209.939 209.939 0
Sep 05 2024 209.939 0.00 0.00% 209.939 209.939 209.939 0
Sep 04 2024 209.939 0.00 0.00% 209.939 209.939 209.939 0
Sep 03 2024 209.939 -0.61 -0.29% 209.939 209.939 209.939 2

Your Recent History

TG
HVJL
Dws Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76