ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.795
0.34%
Bitcoin
67,433.94
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dws Investment Sa (HVJS)

  7. Dws Investment Sa (HVJS) Historical

HVJS Dws Investment Sa

179.818
2.32 (1.31%)
Jul 22 2024 - Closed
Realtime Data

HVJS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 179.818 -0.95 -0.52% 179.818 179.818 179.818 0
Jul 19 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 18 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 17 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 16 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 15 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 12 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 11 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 10 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 09 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 08 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 05 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 04 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 03 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 02 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jul 01 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 28 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 27 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 26 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 25 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 24 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 21 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 20 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 19 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 18 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 17 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 14 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 13 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 12 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 11 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 10 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 07 2024 180.765 0.00 0.00% 180.765 180.765 180.765 0
Jun 06 2024 180.765 3.65 2.06% 180.765 180.765 180.765 15
Jun 05 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
Jun 04 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
Jun 03 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 31 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 30 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 29 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 28 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 27 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 24 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 23 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 22 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 21 2024 177.11 0.00 0.00% 177.11 177.11 177.11 0
May 20 2024 177.11 6.22 3.64% 177.11 177.11 177.11 9
May 17 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 16 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 15 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 14 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 13 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 10 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 09 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 08 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 07 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 06 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 03 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
May 02 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
Apr 30 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
Apr 29 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
Apr 26 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
Apr 25 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0
Apr 24 2024 170.895 0.00 0.00% 170.895 170.895 170.895 0

Your Recent History

TG
HVJS
Dws Investment
NASDAQ
AAL
American Airlines
BOV
ICRI11
Unit
BOV
HGFF11
Cshg Imobiliario FOF - F...
NASDAQ
STWO
ACON S2 Acquisition
NASDAQ
ESLT
Elbit Systems
NYSE
CIA
Citizens
COIN
XUCGBP
USOTC
MCDTF
McDermott (CE)
NASDAQI
CRSPMEV
CRSP US Mega Cap OSV
USOTC
WBSI
WebSafety (PK)
BOV
RBFF11
Rio Bravo Ifix Fundo DE ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved