Greenridge Exploration Inc Historical Data - HW3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Greenridge Exploration Inc (HW3)
Greenridge Exploration Inc (HW3) Historical

Greenridge Exploration Inc (HW3)

0.57

-0.015

( -2.56% )

Updated: 08:52:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0499999	9.61536538462	0.52	0.63	0.52	53805	0.58673984	DE
4	-0.2750001	-32.5443905325	0.845	0.88	0.382	194247	0.69739394	DE
12	-0.0150001	-2.56411965812	0.585	0.88	0.382	123611	0.71258121	DE
26	0.1559999	37.6811352657	0.414	0.88	0.382	102329	0.65072672	DE
52	0.1559999	37.6811352657	0.414	0.88	0.382	102329	0.65072672	DE
156	0.1559999	37.6811352657	0.414	0.88	0.382	102329	0.65072672	DE
260	0.1559999	37.6811352657	0.414	0.88	0.382	102329	0.65072672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	0.61	0.0350001	6.09	0.6	0.62	0.59	54487
1721766420	0.5749999	-0.005	-0.86	0.59	0.615	0.5699999	121129
1721679960	0.5799999	-0.02	-3.33	0.63	0.63	0.5749999	28636
1721420760	0.6	0.0300001	5.26	0.5799999	0.615	0.5799999	23870
1721334360	0.5699999	0.0149999	2.70	0.52	0.59	0.52	40905
1721248020	0.555	0.005	0.91	0.59	0.64	0.54	30153
1721161560	0.55	-0.095	-14.73	0.655	0.655	0.53	165386
1721075160	0.645	0.015	2.38	0.64	0.7	0.61	234207
1720815960	0.63	0.132	26.51	0.48	0.665	0.382	470548
1720729560	0.498	-0.192	-27.83	0.675	0.675	0.442	650875
1720643220	0.6899999	-0.1	-12.66	0.775	0.78	0.625	259934
1720556760	0.79	-0.05	-5.95	0.805	0.84	0.585	688037
1720470360	0.84	0	0.00	0.86	0.865	0.805	170041
1720211220	0.84	-0.005	-0.59	0.85	0.85	0.84	19717
1720124820	0.845	-0.005	-0.59	0.85	0.855	0.835	64384
1720038420	0.85	0.01	1.19	0.85	0.87	0.835	134027
1719952020	0.84	-0.035	-4.00	0.87	0.87	0.835	383484
1719865620	0.875	0.005	0.57	0.86	0.88	0.85	189952
1719606420	0.87	0.025	2.96	0.83	0.88	0.83	82565
1719520020	0.845	-0.005	-0.59	0.845	0.85	0.825	72600
1719433620	0.85	0.025	3.03	0.825	0.85	0.8149999	79655
1719347160	0.825	-0.015	-1.79	0.8149999	0.83	0.805	32183
1719260820	0.84	0.01	1.20	0.84	0.855	0.825	99962
1719001620	0.83	0.0150001	1.84	0.835	0.835	0.8149999	43020
1718915160	0.8149999	-0.02	-2.40	0.8149999	0.8199999	0.8	43237
1718828820	0.835	0.03	3.73	0.795	0.835	0.755	38858
1718742360	0.805	-0.03	-3.59	0.825	0.825	0.715	157050
1718656020	0.835	0	0.00	0.825	0.855	0.805	157976
1718396820	0.835	-0.005	-0.60	0.805	0.835	0.77	85987
1718310420	0.84	0.04	5.00	0.79	0.845	0.765	270068
1718224020	0.8	0.015	1.91	0.77	0.805	0.73	161781
1718137620	0.785	0.035	4.67	0.75	0.79	0.745	128525
1718051220	0.75	0.015	2.04	0.745	0.88	0.73	184075
1717792020	0.735	0	0.00	0.73	0.735	0.71	104565
1717705620	0.735	0.005	0.68	0.725	0.745	0.68	133846
1717619220	0.73	0.015	2.10	0.715	0.735	0.6949999	44828
1717532820	0.715	-0.01	-1.38	0.715	0.735	0.6949999	121098
1717446420	0.725	0.025	3.57	0.755	0.755	0.7	101464
1717187220	0.7	0.015	2.19	0.6949999	0.71	0.675	37518
1717100820	0.685	-0.045	-6.16	0.6949999	0.6949999	0.675	51257
1717014420	0.73	0.0400001	5.80	0.6899999	0.73	0.68	59639
1716928020	0.6899999	-0.01	-1.43	0.705	0.715	0.655	107811
1716841560	0.7	0.025	3.70	0.685	0.75	0.68	260945
1716582420	0.675	0.01	1.50	0.67	0.675	0.65	97334
1716496020	0.665	0.015	2.31	0.655	0.665	0.65	75446
1716409620	0.65	0	0.00	0.6949999	0.6949999	0.635	320285
1716323160	0.65	-0.02	-2.99	0.68	0.7	0.62	178287
1716236760	0.67	0.03	4.69	0.675	0.6949999	0.645	25738
1715977620	0.64	0.01	1.59	0.645	0.65	0.605	62448
1715891220	0.63	-0.015	-2.33	0.62	0.635	0.605	47164
1715804820	0.645	0.02	3.20	0.605	0.645	0.605	10996
1715718420	0.625	0	0.00	0.615	0.625	0.59	15092
1715631960	0.625	0	0.00	0.64	0.675	0.62	31039
1715372820	0.625	0.03	5.04	0.625	0.645	0.62	51703
1715286420	0.595	0.0300001	5.31	0.59	0.595	0.56	21001
1715200020	0.5649999	0.0049999	0.89	0.5649999	0.5699999	0.53	18880
1715113620	0.56	0	0.00	0.5749999	0.5749999	0.55	18413
1715027220	0.56	-0.015	-2.61	0.585	0.59	0.53	142024
1714768020	0.5749999	-0.005	-0.86	0.5699999	0.5749999	0.56	7690
1714681560	0.5799999	0.01	1.75	0.585	0.585	0.5649999	6275
1714508820	0.5699999	0	0.00	0.5699999	0.5749999	0.56	7991
1714422420	0.5699999	-0.005	-0.87	0.5699999	0.5749999	0.555	29035
1714163220	0.5749999	0.01	1.77	0.5799999	0.5799999	0.5649999	8660
1714076820	0.5649999	-0.005	-0.88	0.5699999	0.5799999	0.5649999	11431

Greenridge Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions