We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.52 | -0.035 | -6.31 | 0.535 | 0.55 | 0.515 | 23201 |
| 1737149220 | 0.555 | 0.087 | 18.59 | 0.466 | 0.555 | 0.442 | 261957 |
| 1737062820 | 0.468 | 0.052 | 12.50 | 0.432 | 0.468 | 0.404 | 238053 |
| 1736976420 | 0.416 | -0.068 | -14.05 | 0.472 | 0.49 | 0.416 | 127237 |
| 1736890020 | 0.484 | -0.026 | -5.10 | 0.505 | 0.52 | 0.476 | 71404 |
| 1736803620 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.484 | 308387 |
| 1736544420 | 0.54 | 0.02 | 3.85 | 0.505 | 0.545 | 0.505 | 106280 |
| 1736458020 | 0.52 | -0.03 | -5.45 | 0.56 | 0.5649999 | 0.51 | 91392 |
| 1736371620 | 0.55 | 0.005 | 0.92 | 0.545 | 0.5749999 | 0.535 | 202349 |
| 1736285220 | 0.545 | -0.04 | -6.84 | 0.585 | 0.6 | 0.545 | 208990 |
| 1736198820 | 0.585 | -0.04 | -6.40 | 0.645 | 0.645 | 0.5649999 | 431439 |
| 1735939620 | 0.625 | 0.005 | 0.81 | 0.63 | 0.64 | 0.605 | 123398 |
| 1735853220 | 0.62 | -0.035 | -5.34 | 0.685 | 0.6949999 | 0.6 | 521447 |
| 1735594020 | 0.655 | -0.015 | -2.24 | 0.685 | 0.6899999 | 0.645 | 189938 |
| 1735334820 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6949999 | 0.64 | 284381 |
| 1734989220 | 0.66 | 0.05 | 8.20 | 0.63 | 0.66 | 0.615 | 153865 |
| 1734730020 | 0.61 | -0.01 | -1.61 | 0.63 | 0.665 | 0.61 | 242148 |
| 1734643620 | 0.62 | 0.035 | 5.98 | 0.62 | 0.625 | 0.605 | 52213 |
| 1734557220 | 0.585 | -0.025 | -4.10 | 0.625 | 0.625 | 0.5699999 | 104512 |
| 1734470820 | 0.61 | -0.01 | -1.61 | 0.615 | 0.625 | 0.605 | 67765 |
| 1734384420 | 0.62 | 0 | 0.00 | 0.615 | 0.635 | 0.605 | 141136 |
| 1734125220 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 52370 |
| 1734038820 | 0.6 | 0.01 | 1.69 | 0.61 | 0.615 | 0.59 | 46830 |
| 1733952420 | 0.59 | -0.025 | -4.07 | 0.62 | 0.62 | 0.585 | 133029 |
| 1733866020 | 0.615 | 0 | 0.00 | 0.62 | 0.64 | 0.605 | 136988 |
| 1733779620 | 0.615 | 0.01 | 1.65 | 0.635 | 0.635 | 0.595 | 145778 |
| 1733520420 | 0.605 | -0.005 | -0.82 | 0.61 | 0.615 | 0.5749999 | 132602 |
| 1733434020 | 0.61 | 0.02 | 3.39 | 0.61 | 0.615 | 0.595 | 120823 |
| 1733347620 | 0.59 | -0.01 | -1.67 | 0.605 | 0.615 | 0.59 | 144695 |
| 1733261220 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.585 | 196027 |
| 1733174820 | 0.6 | 0.04 | 7.14 | 0.595 | 0.6 | 0.5799999 | 107883 |
| 1732915620 | 0.56 | -0.035 | -5.88 | 0.6 | 0.605 | 0.545 | 81399 |
| 1732829220 | 0.595 | 0.01 | 1.71 | 0.59 | 0.595 | 0.5749999 | 44344 |
| 1732742820 | 0.585 | 0 | 0.00 | 0.5799999 | 0.615 | 0.5699999 | 259551 |
| 1732656420 | 0.585 | 0 | 0.00 | 0.5749999 | 0.585 | 0.55 | 78753 |
| 1732570020 | 0.585 | 0.0100001 | 1.74 | 0.5749999 | 0.61 | 0.56 | 210162 |
| 1732310820 | 0.5749999 | 0.0149999 | 2.68 | 0.555 | 0.5749999 | 0.54 | 78582 |
| 1732224420 | 0.56 | 0.02 | 3.70 | 0.545 | 0.56 | 0.53 | 46622 |
| 1732138020 | 0.54 | 0.015 | 2.86 | 0.535 | 0.545 | 0.52 | 53775 |
| 1732051620 | 0.525 | -0.015 | -2.78 | 0.535 | 0.555 | 0.505 | 178139 |
| 1731965220 | 0.54 | 0.005 | 0.93 | 0.53 | 0.56 | 0.505 | 149270 |
| 1731705960 | 0.535 | 0.065 | 13.83 | 0.494 | 0.535 | 0.492 | 38744 |
| 1731619560 | 0.47 | -0.012 | -2.49 | 0.472 | 0.49 | 0.464 | 27998 |
| 1731533160 | 0.482 | 0.03 | 6.64 | 0.472 | 0.482 | 0.464 | 15890 |
| 1731446820 | 0.452 | -0.026 | -5.44 | 0.488 | 0.49 | 0.452 | 39993 |
| 1731360420 | 0.478 | -0.002 | -0.42 | 0.492 | 0.494 | 0.456 | 98668 |
| 1731101220 | 0.48 | -0.018 | -3.61 | 0.498 | 0.515 | 0.46 | 56451 |
| 1731014760 | 0.498 | 0.006 | 1.22 | 0.494 | 0.51 | 0.482 | 22696 |
| 1730928360 | 0.492 | -0.006 | -1.20 | 0.498 | 0.515 | 0.492 | 7345 |
| 1730841960 | 0.498 | 0.012 | 2.47 | 0.505 | 0.515 | 0.498 | 10050 |
| 1730755560 | 0.486 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 19200 |
| 1730496360 | 0.486 | -0.006 | -1.22 | 0.505 | 0.505 | 0.486 | 5269 |
| 1730409960 | 0.492 | 0.008 | 1.65 | 0.498 | 0.5 | 0.486 | 13456 |
| 1730323560 | 0.484 | 0.002 | 0.41 | 0.494 | 0.494 | 0.472 | 17110 |
| 1730237160 | 0.482 | -0.012 | -2.43 | 0.494 | 0.498 | 0.476 | 9650 |
| 1730150760 | 0.494 | 0.012 | 2.49 | 0.498 | 0.51 | 0.464 | 30129 |
| 1729888020 | 0.482 | 0.036 | 8.07 | 0.484 | 0.484 | 0.476 | 22681 |
| 1729801560 | 0.446 | -0.046 | -9.35 | 0.52 | 0.52 | 0.446 | 70645 |
| 1729715160 | 0.492 | 0 | 0.00 | 0.505 | 0.505 | 0.492 | 9677 |
| 1729628760 | 0.492 | -0.018 | -3.53 | 0.52 | 0.525 | 0.492 | 12400 |
| 1729542360 | 0.51 | 0.005 | 0.99 | 0.51 | 0.515 | 0.51 | 11682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
