Greenridge Exploration More Historical Data - HW3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Greenridge Exploration Inc (HW3)
Greenridge Exploration Inc (HW3) Historical

HW3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.61	0.035	6.09%	0.60	0.62	0.59	54,487
Jul 23 2024	0.575	-0.03	-4.96%	0.59	0.615	0.57	121,129
Jul 22 2024	0.605	0.005	0.83%	0.63	0.63	0.575	28,636
Jul 19 2024	0.60	0.03	5.26%	0.58	0.615	0.58	23,870
Jul 18 2024	0.57	0.015	2.70%	0.52	0.59	0.52	40,905
Jul 17 2024	0.555	0.005	0.91%	0.59	0.64	0.54	30,153
Jul 16 2024	0.55	-0.095	-14.73%	0.655	0.655	0.53	165,386
Jul 15 2024	0.645	0.015	2.38%	0.64	0.70	0.61	234,207
Jul 12 2024	0.63	0.132	26.51%	0.48	0.665	0.382	470,548
Jul 11 2024	0.498	-0.192	-27.83%	0.675	0.675	0.442	650,875
Jul 10 2024	0.69	-0.10	-12.66%	0.775	0.78	0.625	259,934
Jul 09 2024	0.79	-0.05	-5.95%	0.805	0.84	0.585	688,037
Jul 08 2024	0.84	0.00	0.00%	0.86	0.865	0.805	170,041
Jul 05 2024	0.84	-0.005	-0.59%	0.85	0.85	0.84	19,717
Jul 04 2024	0.845	-0.005	-0.59%	0.85	0.855	0.835	64,384
Jul 03 2024	0.85	0.01	1.19%	0.85	0.87	0.835	134,027
Jul 02 2024	0.84	-0.035	-4.00%	0.87	0.87	0.835	383,484
Jul 01 2024	0.875	0.005	0.57%	0.86	0.88	0.85	189,952
Jun 28 2024	0.87	0.025	2.96%	0.83	0.88	0.83	82,565
Jun 27 2024	0.845	-0.005	-0.59%	0.845	0.85	0.825	72,600
Jun 26 2024	0.85	0.025	3.03%	0.825	0.85	0.815	79,655
Jun 25 2024	0.825	-0.015	-1.79%	0.815	0.83	0.805	32,183
Jun 24 2024	0.84	0.01	1.20%	0.84	0.855	0.825	99,962
Jun 21 2024	0.83	0.015	1.84%	0.835	0.835	0.815	43,020
Jun 20 2024	0.815	-0.02	-2.40%	0.815	0.82	0.80	43,237
Jun 19 2024	0.835	0.03	3.73%	0.795	0.835	0.755	38,858
Jun 18 2024	0.805	-0.03	-3.59%	0.825	0.825	0.715	157,050
Jun 17 2024	0.835	0.00	0.00%	0.825	0.855	0.805	157,976
Jun 14 2024	0.835	-0.005	-0.60%	0.805	0.835	0.77	85,987
Jun 13 2024	0.84	0.04	5.00%	0.79	0.845	0.765	270,068
Jun 12 2024	0.80	0.015	1.91%	0.77	0.805	0.73	161,781
Jun 11 2024	0.785	0.035	4.67%	0.75	0.79	0.745	128,525
Jun 10 2024	0.75	0.015	2.04%	0.73	0.755	0.73	80,620
Jun 07 2024	0.735	0.00	0.00%	0.73	0.735	0.71	104,565
Jun 06 2024	0.735	0.005	0.68%	0.725	0.745	0.68	133,846
Jun 05 2024	0.73	0.015	2.10%	0.715	0.735	0.695	44,828
Jun 04 2024	0.715	-0.01	-1.38%	0.715	0.735	0.695	121,098
Jun 03 2024	0.725	0.025	3.57%	0.755	0.755	0.70	101,464
May 31 2024	0.70	0.015	2.19%	0.695	0.71	0.675	37,518
May 30 2024	0.685	-0.045	-6.16%	0.695	0.695	0.675	51,257
May 29 2024	0.73	0.04	5.80%	0.69	0.73	0.68	59,639
May 28 2024	0.69	-0.01	-1.43%	0.705	0.715	0.655	107,811
May 27 2024	0.70	0.025	3.70%	0.685	0.75	0.68	260,945
May 24 2024	0.675	0.01	1.50%	0.67	0.675	0.65	97,334
May 23 2024	0.665	0.015	2.31%	0.655	0.665	0.65	75,446
May 22 2024	0.65	0.00	0.00%	0.695	0.695	0.635	320,285
May 21 2024	0.65	-0.02	-2.99%	0.68	0.70	0.62	178,287
May 20 2024	0.67	0.03	4.69%	0.675	0.695	0.645	25,738
May 17 2024	0.64	0.01	1.59%	0.645	0.65	0.605	62,448
May 16 2024	0.63	-0.015	-2.33%	0.62	0.635	0.605	47,164
May 15 2024	0.645	0.02	3.20%	0.605	0.645	0.605	10,996
May 14 2024	0.625	0.00	0.00%	0.615	0.625	0.59	15,092
May 13 2024	0.625	0.00	0.00%	0.64	0.675	0.62	31,039
May 10 2024	0.625	0.03	5.04%	0.625	0.645	0.62	51,703
May 09 2024	0.595	0.03	5.31%	0.59	0.595	0.56	21,001
May 08 2024	0.565	0.005	0.89%	0.565	0.57	0.53	18,880
May 07 2024	0.56	0.00	0.00%	0.575	0.575	0.55	18,413
May 06 2024	0.56	-0.015	-2.61%	0.585	0.59	0.53	142,024
May 03 2024	0.575	-0.005	-0.86%	0.57	0.575	0.56	7,690
May 02 2024	0.58	0.01	1.75%	0.585	0.585	0.565	6,275
Apr 30 2024	0.57	0.00	0.00%	0.57	0.575	0.56	7,991
Apr 29 2024	0.57	-0.005	-0.87%	0.57	0.575	0.555	29,035
Apr 26 2024	0.575	0.01	1.77%	0.58	0.58	0.565	8,660

Greenridge Exploration

Societe Generale Effekten

Target Corporation DRN

US Dollar vs ZAR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions