Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.70873786408 | 0.206 | 0.226 | 0.2 | 1385 | 0.21256331 | DE |
| 4 | -0.02 | -8.13008130081 | 0.246 | 0.246 | 0.178 | 8749 | 0.20729914 | DE |
| 12 | -0.0559999 | -19.8581276093 | 0.2819999 | 0.31 | 0.178 | 7984 | 0.23531086 | DE |
| 26 | -0.13 | -36.5168539326 | 0.356 | 0.436 | 0.178 | 5084 | 0.25695784 | DE |
| 52 | -0.22 | -49.3273542601 | 0.446 | 0.6 | 0.178 | 3984 | 0.32737932 | DE |
| 156 | -0.3389999 | -59.9999929204 | 0.5649999 | 0.61 | 0.178 | 3932 | 0.34623229 | DE |
| 260 | -0.3389999 | -59.9999929204 | 0.5649999 | 0.61 | 0.178 | 3932 | 0.34623229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732829220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732742820 | 0.22 | 0.006 | 2.80 | 0.22 | 0.22 | 0.22 | 1300 |
| 1732656420 | 0.214 | 0.008 | 3.88 | 0.2 | 0.214 | 0.2 | 1133 |
| 1732570020 | 0.206 | 0.0020001 | 0.98 | 0.206 | 0.206 | 0.206 | 1721 |
| 1732310820 | 0.2039999 | -0.002 | -0.97 | 0.2039999 | 0.2039999 | 0.2039999 | 5000 |
| 1732224420 | 0.206 | 0.018 | 9.57 | 0.206 | 0.206 | 0.206 | 2500 |
| 1732138020 | 0.188 | -0.001 | -0.53 | 0.188 | 0.188 | 0.188 | 3000 |
| 1732051620 | 0.189 | -0.025 | -11.68 | 0.212 | 0.226 | 0.178 | 54618 |
| 1731965220 | 0.214 | -0.002 | -0.93 | 0.214 | 0.214 | 0.214 | 5794 |
| 1731705960 | 0.216 | -0.002 | -0.92 | 0.216 | 0.216 | 0.216 | 40 |
| 1731619620 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1731533220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1731446820 | 0.218 | -0.014 | -6.03 | 0.218 | 0.218 | 0.218 | 3 |
| 1731360420 | 0.232 | 0 | 0.00 | 0.23 | 0.232 | 0.23 | 1150 |
| 1731101220 | 0.232 | 0.008 | 3.57 | 0.232 | 0.232 | 0.232 | 416 |
| 1731014760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1730928360 | 0.224 | -0.018 | -7.44 | 0.228 | 0.228 | 0.224 | 34030 |
| 1730841960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1730755560 | 0.242 | 0.006 | 2.54 | 0.246 | 0.246 | 0.242 | 11787 |
| 1730492760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730406360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730319960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730233560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730147160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729887960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729801560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729715160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729628760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 1500 |
| 1729542360 | 0.236 | 0.002 | 0.85 | 0.236 | 0.236 | 0.236 | 1000 |
| 1729283160 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1729196760 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1729110360 | 0.234 | -0.006 | -2.50 | 0.242 | 0.242 | 0.234 | 900 |
| 1729023960 | 0.24 | -0.012 | -4.76 | 0.24 | 0.24 | 0.24 | 125 |
| 1728937620 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 3000 |
| 1728678420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728592020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728505620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728419220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728332820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728073620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727987220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727900820 | 0.24 | -0.004 | -1.64 | 0.24 | 0.24 | 0.24 | 300 |
| 1727814420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727728020 | 0.244 | 0.02 | 8.93 | 0.244 | 0.244 | 0.244 | 2000 |
| 1727468760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1727382360 | 0.224 | -0.02 | -8.20 | 0.224 | 0.224 | 0.224 | 6000 |
| 1727295960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727209560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727123160 | 0.244 | -0.002 | -0.81 | 0.208 | 0.244 | 0.208 | 5275 |
| 1726864020 | 0.246 | -0.046 | -15.75 | 0.246 | 0.246 | 0.246 | 10000 |
| 1726777560 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1726691160 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1726604760 | 0.292 | -0.014 | -4.58 | 0.276 | 0.31 | 0.276 | 43580 |
| 1726518420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1726259220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1726172820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1726086420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1726000020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1725913620 | 0.306 | 0.012 | 4.08 | 0.2819999 | 0.306 | 0.2819999 | 11400 |
| 1725654360 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 300 |
| 1725567960 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1725481560 | 0.296 | -0.006 | -1.99 | 0.296 | 0.296 | 0.296 | 500 |
| 1725395160 | 0.302 | -0.018 | -5.63 | 0.302 | 0.302 | 0.302 | 1500 |
| 1725308760 | 0.32 | 0.002 | 0.63 | 0.32 | 0.32 | 0.32 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
