Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.69491525424 | 59 | 60 | 59 | 180 | 59.48333333 | DE |
| 4 | 5.5 | 10.0917431193 | 54.5 | 60 | 54.5 | 91 | 58.27881449 | DE |
| 12 | 5.5 | 10.0917431193 | 54.5 | 60 | 54 | 103 | 56.07825822 | DE |
| 26 | -2 | -3.22580645161 | 62 | 62.5 | 54 | 113 | 57.53832378 | DE |
| 52 | -6 | -9.09090909091 | 66 | 70.5 | 54 | 107 | 60.74959166 | DE |
| 156 | -8.5 | -12.4087591241 | 68.5 | 70.5 | 54 | 116 | 61.01991937 | DE |
| 260 | -8.5 | -12.4087591241 | 68.5 | 70.5 | 54 | 116 | 61.01991937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 60 | 1 | 1.69 | 60 | 60 | 60 | 174 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732570020 | 59 | 2 | 3.51 | 59 | 59 | 59 | 186 |
| 1732310820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732224420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732138020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732051620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731965220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 17 |
| 1731705960 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 1 |
| 1731619560 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 200 |
| 1731533220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731446820 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 108 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 84 |
| 1731101160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731014760 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1730928360 | 58 | 3.5 | 6.42 | 58 | 58 | 58 | 40 |
| 1730841960 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 100 |
| 1730755560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 140 |
| 1730323560 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 40 |
| 1730237160 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 107 |
| 1730150760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729888020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 40 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | -2 | -3.33 | 58 | 58 | 58 | 134 |
| 1729628760 | 60 | 4.5 | 8.11 | 60 | 60 | 60 | 106 |
| 1729542360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729283160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729196760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729110360 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 1 |
| 1729023960 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 1 |
| 1728937560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728678360 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 25 |
| 1728591960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728505560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728419160 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 10 |
| 1728332760 | 55 | 1 | 1.85 | 55 | 55 | 55 | 462 |
| 1728073620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727987220 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 56 |
| 1727900820 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 1 |
| 1727814420 | 56 | 1.5 | 2.75 | 56 | 56 | 56 | 1 |
| 1727728020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727468820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727382420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727296020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727209620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727123220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726864020 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 80 |
| 1726777560 | 55 | 1 | 1.85 | 55 | 55 | 55 | 364 |
| 1726691160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604760 | 54 | -1 | -1.82 | 54 | 54 | 54 | 1 |
| 1726518420 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 2 |
| 1726259160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726172760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726086360 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 1 |
| 1725999960 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 700 |
| 1725913620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 100 |
| 1725654360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725567960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725481560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725395160 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 22 |
| 1725260400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
