We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.769230769231 | 65 | 65.5 | 64 | 77 | 64.91594828 | DE |
| 4 | 4.5 | 7.37704918033 | 61 | 65.5 | 60 | 43 | 63.01675258 | DE |
| 12 | 9 | 15.9292035398 | 56.5 | 65.5 | 54.5 | 71 | 59.49846491 | DE |
| 26 | 6.5 | 11.0169491525 | 59 | 65.5 | 54 | 87 | 57.46161471 | DE |
| 52 | 5.5 | 9.16666666667 | 60 | 70.5 | 54 | 105 | 60.52705321 | DE |
| 156 | -3 | -4.3795620438 | 68.5 | 70.5 | 54 | 109 | 61.02278895 | DE |
| 260 | -3 | -4.3795620438 | 68.5 | 70.5 | 54 | 109 | 61.02278895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 90 |
| 1737408420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737149220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737062820 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 141 |
| 1736976420 | 65 | 2 | 3.17 | 65 | 65 | 65 | 1 |
| 1736890020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736803620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736544420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736458020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736371620 | 63 | 2 | 3.28 | 63 | 63 | 63 | 9 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 1 | 1.67 | 61 | 61 | 61 | 2 |
| 1735939620 | 60 | -1 | -1.64 | 60 | 60 | 60 | 99 |
| 1735853220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 1 |
| 1735594020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 40 |
| 1735334820 | 60 | 0 | 0.00 | 61 | 61 | 60 | 5 |
| 1734989220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 8 |
| 1734730020 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 47 |
| 1734643620 | 60 | -1.5 | -2.44 | 59.5 | 60 | 59.5 | 400 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 25 |
| 1734384420 | 60.5 | 0.5 | 0.83 | 61 | 61 | 60.5 | 96 |
| 1734125220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734038820 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 1 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 100 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 25 |
| 1733434020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 2 |
| 1733347620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 94 |
| 1733261220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 3 |
| 1733174820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915620 | 60 | 1 | 1.69 | 60 | 60 | 60 | 174 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732570020 | 59 | 2 | 3.51 | 59 | 59 | 59 | 186 |
| 1732310820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732224420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732138020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732051620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731965220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 17 |
| 1731705960 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 1 |
| 1731619560 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 200 |
| 1731533220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731446820 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 108 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 84 |
| 1731101160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731014760 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1730928360 | 58 | 3.5 | 6.42 | 58 | 58 | 58 | 40 |
| 1730841960 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 100 |
| 1730755560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 140 |
| 1730323560 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 40 |
| 1730237160 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 107 |
| 1730150760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729888020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 40 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | -2 | -3.33 | 58 | 58 | 58 | 134 |
| 1729628760 | 60 | 4.5 | 8.11 | 60 | 60 | 60 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
