Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HXL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 18 2024 | 59.00 | -3.50 | -5.60% | 59.00 | 59.00 | 59.00 | 87 |
| Jul 17 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Jul 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Jul 15 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 61.50 | 181 |
| Jul 12 2024 | 62.00 | 2.50 | 4.20% | 60.50 | 62.00 | 60.50 | 39 |
| Jul 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jul 09 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 1 |
| Jul 08 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 1 |
| Jul 05 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 60 |
| Jul 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jul 03 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 58.50 | 1,468 |
| Jul 02 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 58.00 | 1 |
| Jul 01 2024 | 58.50 | 0.00 | 0.00% | 58.00 | 58.50 | 58.00 | 21 |
| Jun 28 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jun 27 2024 | 58.50 | -2.50 | -4.10% | 58.50 | 58.50 | 58.50 | 100 |
| Jun 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 24 2024 | 61.00 | 2.00 | 3.39% | 61.00 | 61.00 | 61.00 | 30 |
| Jun 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jun 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jun 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Jun 18 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 50 |
| Jun 17 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1 |
| Jun 14 2024 | 58.50 | -1.50 | -2.50% | 59.00 | 59.00 | 58.50 | 430 |
| Jun 13 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jun 12 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 50 |
| Jun 11 2024 | 60.50 | -1.50 | -2.42% | 60.50 | 60.50 | 60.50 | 85 |
| Jun 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Jun 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Jun 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 5 |
| Jun 05 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 62.00 | 10 |
| Jun 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| May 31 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| May 30 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| May 29 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 51 |
| May 28 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 27 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 23 2024 | 64.00 | -1.50 | -2.29% | 64.00 | 64.00 | 64.00 | 1 |
| May 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 21 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 75 |
| May 20 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 35 |
| May 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 16 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 1 |
| May 15 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 1 |
| May 14 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 13 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 10 2024 | 67.00 | -0.50 | -0.74% | 68.00 | 68.00 | 67.00 | 55 |
| May 09 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 235 |
| May 08 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 68.00 | 67.00 | 235 |
| May 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| May 06 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.50 | 63.50 | 495 |
| May 03 2024 | 63.00 | 0.00 | 0.00% | 63.50 | 63.50 | 63.00 | 92 |
| May 02 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 19 |
| Apr 30 2024 | 62.50 | 2.50 | 4.17% | 62.50 | 62.50 | 62.50 | 94 |
| Apr 29 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 50 |
| Apr 26 2024 | 60.50 | 1.50 | 2.54% | 60.50 | 60.50 | 60.50 | 21 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 23 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 135 |
