ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.64
0.15%
Bitcoin
67,078.41
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck UCITS ETFs plc (HY3M)

  7. VanEck UCITS ETFs plc (HY3M) Historical

HY3M VanEck UCITS ETFs plc

108.686
0.106 (0.10%)
Jul 22 2024 - Closed
Realtime Data

HY3M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 108.686 0.69 0.64% 108.1751 108.686 108.0751 76
Jul 19 2024 108.00 0.65 0.61% 108.00 108.00 108.00 30
Jul 18 2024 107.3495 0.00 0.00% 107.3495 107.3495 107.3495 0
Jul 17 2024 107.3495 -1.65 -1.51% 107.3495 107.3495 107.3495 7
Jul 16 2024 108.9949 0.17 0.16% 108.5001 108.9949 108.5001 101
Jul 15 2024 108.8249 -0.37 -0.34% 109.1748 109.1748 108.8249 27
Jul 12 2024 109.1949 0.85 0.78% 109.6747 109.7747 109.1949 462
Jul 11 2024 108.3451 0.00 0.00% 108.3451 108.3451 108.3451 0
Jul 10 2024 108.3451 0.00 0.00% 108.3451 108.3451 108.3451 0
Jul 09 2024 108.3451 -0.71 -0.65% 108.3451 108.3451 108.3451 1
Jul 08 2024 109.0549 0.00 0.00% 107.77 109.1048 107.77 11
Jul 05 2024 109.0549 0.97 0.90% 109.0549 109.0549 109.0549 1
Jul 04 2024 108.0867 0.00 0.00% 108.0867 108.0867 108.0867 0
Jul 03 2024 108.0867 0.00 0.00% 108.0867 108.0867 108.0867 0
Jul 02 2024 108.0867 -0.74 -0.68% 108.2405 108.2405 108.0867 3
Jul 01 2024 108.8249 -1.12 -1.02% 109.5149 109.5249 107.8004 45
Jun 28 2024 109.9469 -0.32 -0.29% 109.9469 109.9469 109.9469 50
Jun 27 2024 110.2648 1.54 1.42% 110.2648 110.2648 110.2648 10
Jun 26 2024 108.7251 0.00 0.00% 108.7251 108.7251 108.7251 0
Jun 25 2024 108.7251 -0.69 -0.63% 108.7251 108.7251 108.7251 9
Jun 24 2024 109.4149 0.36 0.33% 109.8049 109.8049 108.3805 7
Jun 21 2024 109.0549 0.00 0.00% 109.0549 109.0549 109.0549 0
Jun 20 2024 109.0549 0.00 0.00% 109.0549 109.0549 109.0549 0
Jun 19 2024 109.0549 -0.39 -0.36% 107.7851 109.0549 107.7851 2
Jun 18 2024 109.4448 0.00 0.00% 109.4448 109.4448 109.4448 0
Jun 17 2024 109.4448 -0.22 -0.20% 109.3299 109.4448 107.7401 67
Jun 14 2024 109.6649 2.84 2.66% 108.08 109.6649 108.08 209
Jun 13 2024 106.8201 -0.33 -0.30% 106.8201 106.8201 106.8201 1
Jun 12 2024 107.1451 0.00 0.00% 107.1451 107.1451 107.1451 4
Jun 11 2024 107.1451 -0.36 -0.33% 107.1451 107.1451 107.1451 2
Jun 10 2024 107.5049 0.00 0.00% 107.5049 107.5049 107.5049 0
Jun 07 2024 107.5049 1.40 1.32% 107.0199 107.5049 107.0199 16
Jun 06 2024 106.1052 -1.09 -1.02% 106.1052 106.1052 106.1052 1
Jun 05 2024 107.1938 0.06 0.05% 106.4041 107.1938 106.4041 11
Jun 04 2024 107.1381 -0.18 -0.17% 105.9613 107.1381 105.9613 5
Jun 03 2024 107.3195 0.14 0.14% 106.9381 107.4165 106.9381 154
May 31 2024 107.1748 0.00 0.00% 107.1748 107.1748 107.1748 0
May 30 2024 107.1748 0.00 0.00% 107.1748 107.1748 107.1748 0
May 29 2024 107.1748 -0.34 -0.31% 107.1748 107.1748 107.1748 42
May 28 2024 107.5098 0.00 0.00% 107.5098 107.5098 107.5098 0
May 27 2024 107.5098 0.00 0.00% 107.5098 107.5098 107.5098 0
May 24 2024 107.5098 0.33 0.31% 107.2983 107.5098 107.00 465
May 23 2024 107.176 0.31 0.29% 107.8649 107.8649 107.176 4
May 22 2024 106.8683 0.00 0.00% 106.8683 106.8683 106.8683 0
May 21 2024 106.8683 0.00 0.00% 106.8683 106.8683 106.8683 0
May 20 2024 106.8683 0.01 0.01% 106.8683 106.8683 106.8683 5
May 17 2024 106.858 0.98 0.93% 106.858 106.858 106.858 8
May 16 2024 105.8751 -0.42 -0.39% 105.7951 105.8751 105.7951 6
May 15 2024 106.2949 -0.39 -0.37% 106.6826 106.6826 106.2949 34
May 14 2024 106.6849 1.46 1.39% 105.5305 106.6849 105.5305 2
May 13 2024 105.2224 -2.18 -2.03% 105.2224 105.2224 105.2224 4
May 10 2024 107.4073 0.98 0.92% 106.8449 107.4073 106.8449 28
May 09 2024 106.4251 0.43 0.40% 106.4251 106.4251 106.4251 2
May 08 2024 105.9999 0.00 0.00% 105.9999 105.9999 105.9999 0
May 07 2024 105.9999 -0.74 -0.69% 106.6349 106.6349 105.9999 5
May 06 2024 106.7349 0.00 0.00% 106.7349 106.7349 106.7349 0
May 03 2024 106.7349 0.00 0.00% 106.7349 106.7349 106.7349 0
May 02 2024 106.7349 0.15 0.14% 106.1382 106.7349 106.1382 34
Apr 30 2024 106.5805 0.00 0.00% 106.5805 106.5805 106.5805 0
Apr 29 2024 106.5805 0.00 0.00% 106.5805 106.5805 106.5805 0
Apr 26 2024 106.5805 0.00 0.00% 106.5805 106.5805 106.5805 0
Apr 25 2024 106.5805 0.00 0.00% 106.5805 106.5805 106.5805 0
Apr 24 2024 106.5805 0.00 0.00% 106.5805 106.5805 106.5805 0

Your Recent History

TG
HY3M
VanEck UCITS ETFs
USOTC
GTGP
Global Technologies (CE)
DGFX
TOKKIUSDT
CRYPTOKKI COIN
DGFX
CENTUSDT
CENT
DGFX
CVPUSDT
Concentrated Voting Power
BIT
UC16ZN
Unicredit Bank
NYSE
KREF
KKR Real Estate Finance
EU
CACC
Amundi CAC 40 UCITS ETF
EU
MTI
Lyxor Asset Management L...
BINA
LUNAETH
NASDAQ
JACK
Jack in the Box
COIN
VINUGBP
Vita Inu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved