We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.9 | 5.72851805729 | 120.45 | 127.9 | 119.5 | 56 | 120.95821429 | DE |
| 4 | 13.8 | 12.1532364597 | 113.55 | 127.9 | 102.5 | 96 | 116.22398524 | DE |
| 12 | 14.95 | 13.3007117438 | 112.4 | 127.9 | 102.5 | 97 | 113.29413815 | DE |
| 26 | 9.7 | 8.24479388015 | 117.65 | 127.9 | 102.05 | 99 | 111.7619751 | DE |
| 52 | 26.65 | 26.4647467726 | 100.7 | 127.9 | 89.8 | 94 | 108.48127093 | DE |
| 156 | 26.65 | 26.4647467726 | 100.7 | 127.9 | 89.8 | 94 | 108.48127093 | DE |
| 260 | 26.65 | 26.4647467726 | 100.7 | 127.9 | 89.8 | 94 | 108.48127093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 127.9 | 3.7 | 2.98 | 127.75 | 127.9 | 127.75 | 2 |
| 1724358420 | 124.2 | 2.65 | 2.18 | 124.2 | 124.2 | 124.2 | 20 |
| 1724271960 | 121.55 | 0.8 | 0.66 | 121.55 | 121.55 | 121.55 | 41 |
| 1724185560 | 120.75 | 0.5 | 0.42 | 122.05 | 122.05 | 120.75 | 130 |
| 1724099220 | 120.25 | -0.2 | -0.17 | 119.5 | 120.25 | 119.5 | 84 |
| 1723840020 | 120.45 | -1.9 | -1.55 | 120.45 | 120.45 | 120.45 | 5 |
| 1723753620 | 122.35 | 1.45 | 1.20 | 121.1 | 122.35 | 121.1 | 127 |
| 1723667160 | 120.9 | -2.15 | -1.75 | 120.9 | 120.9 | 120.9 | 1 |
| 1723580760 | 123.05 | 1 | 0.82 | 123.05 | 123.05 | 123.05 | 30 |
| 1723494420 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1723235220 | 122.05 | -1.6 | -1.29 | 124.65 | 124.65 | 122.05 | 34 |
| 1723148820 | 123.65 | 3.75 | 3.13 | 122.5 | 123.65 | 122.5 | 93 |
| 1723062360 | 119.9 | 4.75 | 4.13 | 118.9 | 119.9 | 118.9 | 209 |
| 1722975960 | 115.15 | 7.6 | 7.07 | 115.8 | 115.8 | 115.15 | 132 |
| 1722889620 | 107.55 | -0.65 | -0.60 | 109.5 | 109.5 | 102.5 | 326 |
| 1722630360 | 108.2 | -6.8 | -5.91 | 110 | 110 | 108.2 | 8 |
| 1722544020 | 115 | 2.2 | 1.95 | 115.5 | 116.95 | 114.85 | 138 |
| 1722457620 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1722371220 | 112.8 | -2.15 | -1.87 | 111.4 | 113.3 | 111.4 | 210 |
| 1722284760 | 114.95 | 4.05 | 3.65 | 113.55 | 114.95 | 113.55 | 38 |
| 1722025620 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1721939220 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1721852820 | 110.9 | 1.3 | 1.19 | 110.9 | 110.9 | 110.9 | 1 |
| 1721766420 | 109.6 | -1.8 | -1.62 | 109.25 | 109.6 | 109 | 22 |
| 1721677800 | 111.4 | -1.3 | -1.15 | 111.55 | 111.65 | 111.4 | 42 |
| 1721420760 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1721334360 | 112.7 | -4.2 | -3.59 | 113.55 | 113.95 | 111.5 | 97 |
| 1721247960 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1721161560 | 116.9 | -2.85 | -2.38 | 116.9 | 116.9 | 116.9 | 1 |
| 1721075160 | 119.75 | 0.4 | 0.34 | 120.05 | 120.05 | 119.75 | 6 |
| 1720815960 | 119.35 | 0.35 | 0.29 | 118.15 | 119.35 | 118.15 | 118 |
| 1720729620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720643220 | 119 | 3.4 | 2.94 | 118.45 | 119 | 118.45 | 85 |
| 1720556760 | 115.6 | 5.15 | 4.66 | 114.85 | 115.6 | 114.5 | 49 |
| 1720470420 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1720211220 | 110.45 | -3.55 | -3.11 | 109.9 | 110.45 | 109.9 | 146 |
| 1720124820 | 114 | 1.8 | 1.60 | 112.75 | 114.05 | 112.75 | 150 |
| 1720038420 | 112.2 | -0.25 | -0.22 | 112.2 | 112.2 | 112.2 | 45 |
| 1719952020 | 112.45 | 6 | 5.64 | 111.3 | 112.8 | 111.3 | 220 |
| 1719865620 | 106.45 | -3.15 | -2.87 | 108.1 | 108.3 | 106.45 | 114 |
| 1719606420 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1719520020 | 109.6 | -1.45 | -1.31 | 109.6 | 109.6 | 109.6 | 5 |
| 1719433620 | 111.05 | 1.9 | 1.74 | 111.05 | 111.05 | 111.05 | 38 |
| 1719347160 | 109.15 | 0.35 | 0.32 | 109.15 | 109.15 | 109.15 | 1 |
| 1719260820 | 108.8 | -0.6 | -0.55 | 109.75 | 110.15 | 108.8 | 59 |
| 1719001560 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1718915160 | 109.4 | -0.25 | -0.23 | 109.4 | 109.4 | 109.4 | 46 |
| 1718828820 | 109.65 | 0.75 | 0.69 | 109.65 | 109.65 | 109.65 | 2 |
| 1718742360 | 108.9 | 0.25 | 0.23 | 108.9 | 108.9 | 108.9 | 30 |
| 1718656020 | 108.65 | -0.35 | -0.32 | 108.2 | 108.65 | 106.95 | 176 |
| 1718396820 | 109 | -3.1 | -2.77 | 111.35 | 111.45 | 109 | 431 |
| 1718310420 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1718224020 | 112.1 | -1.35 | -1.19 | 112.05 | 113.4 | 112.05 | 225 |
| 1718137620 | 113.45 | 1.2 | 1.07 | 113.65 | 114.05 | 113.3 | 185 |
| 1718051220 | 112.25 | 0.75 | 0.67 | 112.25 | 112.25 | 112.25 | 80 |
| 1717792020 | 111.5 | 0.35 | 0.31 | 112.9 | 112.9 | 111.5 | 91 |
| 1717705620 | 111.15 | -2.2 | -1.94 | 111.15 | 111.15 | 111.15 | 20 |
| 1717619220 | 113.35 | 1.25 | 1.12 | 113.35 | 113.35 | 113.35 | 22 |
| 1717532820 | 112.1 | -0.65 | -0.58 | 111.7 | 112.1 | 111.4 | 48 |
| 1717446420 | 112.75 | 1.6 | 1.44 | 113.25 | 113.35 | 111.35 | 345 |
| 1717187220 | 111.15 | 0.25 | 0.23 | 112.4 | 112.6 | 111.15 | 207 |
| 1717100820 | 110.9 | 1.8 | 1.65 | 110.8 | 110.9 | 110.8 | 28 |
| 1717014420 | 109.1 | 1.7 | 1.58 | 108.7 | 109.65 | 108.7 | 53 |
| 1716928020 | 107.4 | 1.5 | 1.42 | 106.35 | 107.4 | 106.35 | 94 |
| 1716841560 | 105.9 | -2.1 | -1.94 | 107.7 | 107.7 | 105.85 | 214 |
| 1716582420 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
