Global X ETF ICAV (HYCN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (HYCN)
Global X ETF ICAV (HYCN) Trades

Global X ETF ICAV (HYCN)

3.4035

0.1425

( 4.37% )

Updated: 15:13:45

Realtime Data

Montage

Buy/Sell Ratio

Buy: 41,500

Neutral: 10,957

Sell: 9,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:47:14	0.55	500		Buy	0.54	0.55		61,457	23	TSXV
13:52:40	0.55	500		Sell	0.55	0.56		60,957	22	TSXV
13:52:40	0.55	1,000		Sell	0.55	0.56		60,457	21	TSXV
13:49:06	0.55	200			0.54	0.56		59,457	20	TSXV
13:49:06	0.55	1,000		Buy	0.54	0.55		59,257	19	TSXV
13:49:06	0.55	24,500		Buy	0.54	0.55		58,257	18	TSXV
13:49:06	0.55	4,500		Buy	0.54	0.55		33,757	17	TSXV
13:49:06	0.55	500		Buy	0.54	0.55		29,257	16	TSXV
13:48:49	0.55	1,500		Buy	0.54	0.55		28,757	15	TSXV
13:48:49	0.55	500		Buy	0.54	0.55		27,257	14	TSXV
13:47:47	0.55	8,500		Buy	0.54	0.55		26,757	13	TSXV
11:22:07	0.54	1,500		Sell	0.54	0.55		18,257	12	TSXV
11:22:07	0.54	3,500		Sell	0.54	0.55		16,757	11	TSXV
11:18:25	0.54	1,500		Sell	0.54	0.55		13,257	10	TSXV
11:18:25	0.54	500		Sell	0.54	0.55		11,757	9	TSXV
09:34:43	0.535	500		Sell	0.53	0.55		11,257	8	TSXV
09:31:06	0.54	400			0.53	0.55		10,757	7	TSXV
09:30:00	0.53	7			0.55	0.55		10,357	6	TSXV
09:30:00	0.55	350			0.55	0.55		10,350	5	TSXV
09:30:00	0.55	1,500			0.55	0.55		10,000	4	TSXV
09:30:00	0.55	7,500			0.55	0.55		8,500	3	TSXV
09:30:00	0.55	500			0.55	0.55		1,000	2	TSXV
09:30:00	0.55	500			0.55	0.55		500	1	TSXV

Global X ETF ICAV

Frontier Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:14:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:14:00] Language: en-US
OKAY: [15:14:00] Cookies are enabled
OKAY: [15:14:00] Browser supports RequestAnimationFrame
OKAY: [15:14:00] Browser supports the WebScoket API
INFO: [15:14:00] Starting session (trades) for guest
INFO: [15:14:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:14:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHYCN
- feedSymbol = TG%5EHYCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:14:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:14:00] Streamer WS Hostname: 549ce19a0a16
INFO: [15:14:00] Starting the trades app
INFO: [15:14:00] [START]: Symbol loook up for TG^HYCN
INFO: [15:14:01] [FINSH]: Symbol loook up for TG^HYCN
INFO: [15:14:01] Loaded configuration for trades
INFO: [15:14:01] Creating trades table...
INFO: [15:14:01] Starting trades table for TSXV:FL without montage
INFO: [15:14:01] lo-streamer/1/dist-swarm
INFO: [15:14:01] lo-streamer/1/dist-swarm
INFO: [15:14:01] lo-streamer/1/dist-swarm
INFO: [15:14:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:14:00] Language: en-US
OKAY: [15:14:00] Cookies are enabled
OKAY: [15:14:00] Browser supports RequestAnimationFrame
OKAY: [15:14:00] Browser supports the WebScoket API
INFO: [15:14:00] Starting session (trades) for guest
INFO: [15:14:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:14:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHYCN
- feedSymbol = TG%5EHYCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:14:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:14:00] Streamer WS Hostname: 549ce19a0a16
INFO: [15:14:00] Starting the trades app
INFO: [15:14:00] [START]: Symbol loook up for TG^HYCN
INFO: [15:14:01] [FINSH]: Symbol loook up for TG^HYCN
INFO: [15:14:01] Loaded configuration for trades
INFO: [15:14:01] Creating trades table...
INFO: [15:14:01] Starting trades table for TSXV:FL without montage
INFO: [15:14:01] lo-streamer/1/dist-swarm
INFO: [15:14:01] lo-streamer/1/dist-swarm
INFO: [15:14:01] lo-streamer/1/dist-swarm