We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.3099999 | -0.14 | -3.15 | 4.32 | 4.3204 | 4.3099999 | 2476 |
| 1741814820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741728420 | 4.45 | -0.01 | -0.27 | 4.4611 | 4.4611 | 4.45 | 2850 |
| 1741642020 | 4.4621 | -0.01 | -0.16 | 4.4659 | 4.4679 | 4.4621 | 899 |
| 1741382820 | 4.4694 | -0.03 | -0.61 | 4.4696999 | 4.471 | 4.4665999 | 257 |
| 1741296420 | 4.4968 | 0 | 0.00 | 4.4968 | 4.4968 | 4.4968 | 0 |
| 1741210020 | 4.4968 | 0.01 | 0.15 | 4.4856 | 4.4968 | 4.4805 | 10454 |
| 1741123620 | 4.4901 | -0.01 | -0.18 | 4.5188 | 4.5188 | 4.4901 | 2501 |
| 1741037220 | 4.4983 | 0.01 | 0.12 | 4.4945 | 4.4983 | 4.4945 | 4665 |
| 1740778020 | 4.4928999 | 0 | 0.00 | 4.4928999 | 4.4928999 | 4.4928999 | 0 |
| 1740691620 | 4.4928999 | 0.01 | 0.15 | 4.4928999 | 4.4928999 | 4.4928999 | 55 |
| 1740605220 | 4.4862 | 0 | 0.07 | 4.4864 | 4.4885 | 4.4862 | 4346 |
| 1740518820 | 4.4829999 | 0.01 | 0.24 | 4.4829999 | 4.4829999 | 4.4829999 | 2000 |
| 1740432420 | 4.4724 | -0.02 | -0.49 | 4.4805 | 4.4816 | 4.4724 | 2580 |
| 1740173220 | 4.4944 | 0.01 | 0.14 | 4.4837999 | 4.4944 | 4.4837999 | 562 |
| 1740086820 | 4.4882 | 0.02 | 0.47 | 4.4778 | 4.4882 | 4.4778 | 888 |
| 1740000420 | 4.4669999 | -0.01 | -0.30 | 4.4673 | 4.4673 | 4.4669999 | 346 |
| 1739914020 | 4.4805 | 0 | 0.00 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 1739827620 | 4.4805 | 0.01 | 0.16 | 4.487 | 4.487 | 4.4752 | 9014 |
| 1739568420 | 4.4732 | 0.01 | 0.30 | 4.4733 | 4.4733 | 4.4732 | 32251 |
| 1739482020 | 4.4599 | -0 | -0.04 | 4.4704 | 4.4704 | 4.4599 | 3438 |
| 1739395620 | 4.4619 | 0 | 0.00 | 4.4619 | 4.4619 | 4.4619 | 0 |
| 1739309220 | 4.4619 | -0.02 | -0.39 | 4.4574 | 4.4619 | 4.4574 | 4410 |
| 1739222820 | 4.4794 | 0 | 0.10 | 4.4596 | 4.4794 | 4.4596 | 8907 |
| 1738963620 | 4.4749 | 0.01 | 0.14 | 4.4713 | 4.4749 | 4.4664 | 16762 |
| 1738877220 | 4.4684999 | 0.01 | 0.19 | 4.4662 | 4.4684999 | 4.4662 | 3300 |
| 1738790820 | 4.46 | 0.02 | 0.39 | 4.46 | 4.46 | 4.46 | 11 |
| 1738704420 | 4.4428 | -0 | -0.08 | 4.446 | 4.446 | 4.4428 | 451 |
| 1738618020 | 4.4463 | -0.01 | -0.24 | 4.4726 | 4.4726 | 4.4412 | 4447 |
| 1738358820 | 4.4572 | 0.01 | 0.16 | 4.4572 | 4.4572 | 4.4572 | 5 |
| 1738272420 | 4.4501 | 0.01 | 0.28 | 4.4501 | 4.4501 | 4.4501 | 206 |
| 1738186020 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1738099620 | 4.4375 | 0.01 | 0.14 | 4.4375 | 4.4375 | 4.4375 | 234 |
| 1738013220 | 4.4313 | -0.01 | -0.21 | 4.43 | 4.4348 | 4.4241 | 10609 |
| 1737754020 | 4.4405 | -0 | -0.08 | 4.4405 | 4.4405 | 4.4405 | 6 |
| 1737667620 | 4.4442 | 0.01 | 0.22 | 4.4338 | 4.4442 | 4.4338 | 1651 |
| 1737581220 | 4.4345999 | 0 | 0.07 | 4.4357 | 4.4412 | 4.4345999 | 24508 |
| 1737494820 | 4.4317 | 0 | 0.00 | 4.4317 | 4.4317 | 4.4317 | 0 |
| 1737408420 | 4.4317 | -0.01 | -0.29 | 4.4353 | 4.4353 | 4.4317 | 3078 |
| 1737149220 | 4.4446 | 0.03 | 0.60 | 4.4324 | 4.4446 | 4.4242 | 8056 |
| 1737062820 | 4.4181999 | 0.01 | 0.18 | 4.4181999 | 4.4181999 | 4.4181999 | 317 |
| 1736976420 | 4.4104 | 0.01 | 0.34 | 4.3959 | 4.4158 | 4.3959 | 1433 |
| 1736890020 | 4.3954 | 0.02 | 0.37 | 4.3456 | 4.3954 | 4.3456 | 1181 |
| 1736803620 | 4.3792 | -0.03 | -0.62 | 4.3899999 | 4.3899999 | 4.3792 | 20283 |
| 1736544420 | 4.4067 | -0 | -0.00 | 4.4058 | 4.4067 | 4.3922999 | 7830 |
| 1736458020 | 4.4069 | 0.01 | 0.32 | 4.4069 | 4.4069 | 4.4069 | 285 |
| 1736371620 | 4.3926999 | -0.01 | -0.17 | 4.3926999 | 4.3926999 | 4.3926999 | 118 |
| 1736285220 | 4.4002999 | -0.02 | -0.56 | 4.4227 | 4.4284 | 4.4002999 | 302 |
| 1736198820 | 4.425 | 0 | 0.08 | 4.4231999 | 4.4279 | 4.4231999 | 24614 |
| 1735939620 | 4.4214 | 0 | 0.06 | 4.4229 | 4.4229 | 4.4214 | 14 |
| 1735853220 | 4.4187 | 0.02 | 0.45 | 4.4206 | 4.4208 | 4.4187 | 5047 |
| 1735594020 | 4.399 | -0.04 | -0.81 | 4.399 | 4.399 | 4.399 | 1000 |
| 1735334820 | 4.4348 | 0.02 | 0.51 | 4.4193 | 4.4367 | 4.4139 | 9536 |
| 1734989220 | 4.4122 | 0.03 | 0.71 | 4.4122 | 4.4122 | 4.4122 | 24 |
| 1734730020 | 4.381 | -0.04 | -0.86 | 4.3916 | 4.4061 | 4.381 | 263 |
| 1734643620 | 4.4189999 | -0.02 | -0.50 | 4.4040999 | 4.4189999 | 4.4040999 | 33 |
| 1734557220 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1734470820 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1734384420 | 4.441 | -0 | -0.03 | 4.4248 | 4.441 | 4.4248 | 2994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
