We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 9.22693266833 | 2.005 | 2.345 | 1.852 | 8657 | 2.11062887 | DE |
| 4 | -0.3799999 | -14.7859889022 | 2.5699999 | 2.5699999 | 1.852 | 9712 | 2.20328895 | DE |
| 12 | 0.105 | 5.03597122302 | 2.085 | 2.665 | 1.6 | 7852 | 2.20125612 | DE |
| 26 | -0.51 | -18.8888888889 | 2.7 | 3.095 | 1.6 | 7385 | 2.31940183 | DE |
| 52 | -0.57 | -20.652173913 | 2.76 | 3.7 | 1.6 | 9873 | 2.6700743 | DE |
| 156 | -0.3199999 | -12.7490005079 | 2.5099999 | 3.7 | 1.6 | 9050 | 2.67909936 | DE |
| 260 | -0.3199999 | -12.7490005079 | 2.5099999 | 3.7 | 1.6 | 9050 | 2.67909936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2.2599999 | 0.07 | 2.96 | 2.115 | 2.285 | 2.115 | 12889 |
| 1731705960 | 2.1949999 | 0.16 | 7.86 | 2.105 | 2.345 | 1.99 | 6029 |
| 1731619560 | 2.035 | 0.05 | 2.36 | 1.89 | 2.035 | 1.852 | 10989 |
| 1731533160 | 1.988 | -0.02 | -0.85 | 1.962 | 2.075 | 1.94 | 11148 |
| 1731446820 | 2.005 | -0.09 | -4.07 | 2.005 | 2.06 | 2 | 2232 |
| 1731360420 | 2.09 | -0.04 | -1.65 | 2.14 | 2.21 | 1.99 | 10466 |
| 1731101220 | 2.125 | -0.04 | -1.85 | 2.105 | 2.125 | 2.06 | 5168 |
| 1731014760 | 2.165 | 0.13 | 6.39 | 2.14 | 2.17 | 2.035 | 10914 |
| 1730928360 | 2.035 | -0.02 | -0.73 | 2.105 | 2.2 | 2.02 | 15328 |
| 1730841960 | 2.0499999 | -0.04 | -1.68 | 2.11 | 2.125 | 2.0499999 | 11663 |
| 1730755560 | 2.085 | -0.08 | -3.70 | 2.105 | 2.17 | 2 | 8467 |
| 1730496360 | 2.165 | 0.06 | 2.85 | 2.235 | 2.235 | 2.11 | 9499 |
| 1730409960 | 2.105 | -0.14 | -6.03 | 2.205 | 2.285 | 2.105 | 14449 |
| 1730323560 | 2.24 | -0.09 | -3.86 | 2.3849999 | 2.3849999 | 2.24 | 6223 |
| 1730237160 | 2.33 | -0.08 | -3.12 | 2.33 | 2.3849999 | 2.33 | 11445 |
| 1730150760 | 2.4049999 | -0.07 | -2.63 | 2.45 | 2.46 | 2.34 | 8318 |
| 1729888020 | 2.47 | 0.02 | 0.82 | 2.48 | 2.48 | 2.415 | 19626 |
| 1729801560 | 2.45 | 0.04 | 1.66 | 2.4249999 | 2.5 | 2.395 | 7767 |
| 1729715160 | 2.41 | -0.05 | -2.03 | 2.545 | 2.5499999 | 2.36 | 6380 |
| 1729628760 | 2.46 | -0.11 | -4.09 | 2.5699999 | 2.5699999 | 2.46 | 5243 |
| 1729542360 | 2.565 | 0.02 | 0.59 | 2.595 | 2.61 | 2.54 | 14022 |
| 1729283160 | 2.5499999 | 0 | 0.00 | 2.48 | 2.615 | 2.475 | 14316 |
| 1729196760 | 2.5499999 | 0.03 | 1.19 | 2.555 | 2.665 | 2.5499999 | 12744 |
| 1729110360 | 2.52 | 0.21 | 9.09 | 2.275 | 2.575 | 2.275 | 20453 |
| 1729023960 | 2.31 | -0.09 | -3.75 | 2.38 | 2.38 | 2.275 | 10389 |
| 1728937620 | 2.4 | 0.15 | 6.67 | 2.305 | 2.4 | 2.2599999 | 9883 |
| 1728678360 | 2.25 | 0.08 | 3.45 | 2.14 | 2.25 | 2.14 | 14320 |
| 1728591960 | 2.1749999 | 0.04 | 2.11 | 2.22 | 2.22 | 2.105 | 3798 |
| 1728505560 | 2.13 | -0.08 | -3.62 | 2.2599999 | 2.2599999 | 2.125 | 4795 |
| 1728419160 | 2.21 | 0.08 | 3.76 | 2.105 | 2.21 | 2.105 | 124 |
| 1728332760 | 2.13 | -0.06 | -2.74 | 2.16 | 2.2799999 | 2.13 | 2307 |
| 1728073560 | 2.19 | 0.07 | 3.06 | 2.185 | 2.245 | 2.165 | 9370 |
| 1727987220 | 2.125 | -0.06 | -2.75 | 2.255 | 2.305 | 2.125 | 5531 |
| 1727900820 | 2.185 | -0.08 | -3.53 | 2.17 | 2.235 | 2.115 | 10956 |
| 1727814420 | 2.265 | 0.01 | 0.44 | 2.24 | 2.37 | 2.24 | 3364 |
| 1727728020 | 2.255 | 0.02 | 1.12 | 2.13 | 2.255 | 2.08 | 16034 |
| 1727468760 | 2.23 | -0.09 | -3.88 | 2.25 | 2.37 | 2.23 | 4752 |
| 1727382360 | 2.3199999 | 0.04 | 1.75 | 2.36 | 2.4049999 | 2.275 | 13035 |
| 1727295960 | 2.2799999 | -0.02 | -0.65 | 2.2599999 | 2.295 | 2.225 | 12666 |
| 1727209560 | 2.295 | 0.02 | 0.88 | 2.225 | 2.335 | 2.225 | 4607 |
| 1727123160 | 2.275 | 0.24 | 11.52 | 2.0699999 | 2.29 | 1.974 | 10091 |
| 1726864020 | 2.04 | 0.15 | 7.94 | 1.982 | 2.055 | 1.948 | 3106 |
| 1726777560 | 1.89 | 0.05 | 2.61 | 2.0299999 | 2.065 | 1.89 | 6572 |
| 1726691220 | 1.842 | -0.09 | -4.86 | 1.842 | 1.842 | 1.842 | 500 |
| 1726604760 | 1.936 | 0.01 | 0.52 | 1.944 | 1.95 | 1.9 | 3141 |
| 1726518420 | 1.926 | -0.04 | -2.23 | 1.922 | 2.0299999 | 1.922 | 1014 |
| 1726259160 | 1.97 | -0.02 | -1.01 | 2.035 | 2.055 | 1.9 | 4696 |
| 1726172760 | 1.99 | 0.05 | 2.58 | 1.946 | 2.055 | 1.876 | 3249 |
| 1726086360 | 1.94 | 0.25 | 14.93 | 1.784 | 2.005 | 1.692 | 7512 |
| 1725999960 | 1.688 | 0.02 | 1.20 | 1.682 | 1.706 | 1.6 | 17657 |
| 1725913620 | 1.668 | 0.03 | 1.58 | 1.6 | 1.696 | 1.6 | 4864 |
| 1725654360 | 1.6419999 | -0.16 | -8.78 | 1.756 | 1.816 | 1.6299999 | 9601 |
| 1725567960 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.776 | 1534 |
| 1725481560 | 1.84 | 0.04 | 2.22 | 1.908 | 1.908 | 1.84 | 5573 |
| 1725395160 | 1.8 | -0.14 | -7.02 | 1.932 | 1.94 | 1.8 | 1347 |
| 1725308760 | 1.936 | -0.11 | -5.56 | 1.958 | 2.0699999 | 1.936 | 910 |
| 1725049560 | 2.0499999 | -0.03 | -1.20 | 2.0099999 | 2.0499999 | 2.0099999 | 655 |
| 1724963160 | 2.075 | -0.04 | -1.66 | 2.0299999 | 2.075 | 2.0299999 | 2406 |
| 1724876760 | 2.11 | 0 | 0.00 | 2.08 | 2.1949999 | 2.08 | 2043 |
| 1724790420 | 2.11 | -0.06 | -2.76 | 2.085 | 2.16 | 2.06 | 2942 |
| 1724704020 | 2.17 | 0.12 | 5.60 | 2.055 | 2.21 | 2.055 | 4622 |
| 1724444820 | 2.055 | 0.08 | 4.21 | 1.916 | 2.125 | 1.916 | 3261 |
| 1724358420 | 1.972 | -0.03 | -1.30 | 1.926 | 1.978 | 1.89 | 5459 |
| 1724271960 | 1.998 | 0.1 | 5.16 | 1.922 | 1.998 | 1.922 | 2587 |
| 1724185560 | 1.9 | -0.09 | -4.62 | 1.968 | 1.968 | 1.862 | 10025 |
| 1724099220 | 1.992 | 0.06 | 3.11 | 1.944 | 1.992 | 1.934 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
