IsoEnergy More Historical Data - I01 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IsoEnergy Ltd (I01)
IsoEnergy Ltd (I01) Historical

I01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.425	-0.14	-5.27%	2.505	2.51	2.405	14,931
Jul 17 2024	2.56	-0.13	-4.83%	2.54	2.56	2.51	8,179
Jul 16 2024	2.69	-0.04	-1.28%	2.655	2.69	2.64	10,041
Jul 15 2024	2.725	-0.07	-2.50%	2.84	2.84	2.725	2,375
Jul 12 2024	2.795	-0.12	-4.12%	2.935	2.935	2.795	2,437
Jul 11 2024	2.915	0.00	0.17%	2.80	2.935	2.70	8,889
Jul 10 2024	2.91	0.38	14.79%	2.535	2.91	2.535	5,529
Jul 09 2024	2.535	-0.03	-1.17%	2.505	2.58	2.505	696
Jul 08 2024	2.565	-0.08	-3.02%	2.60	2.74	2.56	8,730
Jul 05 2024	2.645	0.05	1.93%	2.695	2.695	2.55	674
Jul 04 2024	2.595	0.02	0.58%	2.535	2.71	2.535	5,350
Jul 03 2024	2.58	0.00	0.19%	2.57	2.635	2.57	5,158
Jul 02 2024	2.575	0.01	0.39%	2.63	2.635	2.565	2,380
Jul 01 2024	2.565	-0.09	-3.39%	2.71	2.71	2.565	577
Jun 28 2024	2.655	0.00	0.19%	2.62	2.77	2.62	1,102
Jun 27 2024	2.65	0.00	0.00%	2.645	2.65	2.645	958
Jun 26 2024	2.65	-0.03	-1.12%	2.67	2.73	2.65	1,941
Jun 25 2024	2.68	-0.07	-2.55%	2.715	2.735	2.645	7,145
Jun 24 2024	2.75	-0.24	-7.87%	2.99	3.095	2.715	34,058
Jun 21 2024	2.985	0.30	10.97%	2.755	2.985	2.695	15,552
Jun 20 2024	2.69	0.02	0.94%	2.775	2.775	2.635	848
Jun 19 2024	2.665	-0.03	-0.93%	2.615	2.68	2.615	1,928
Jun 18 2024	2.69	0.08	3.07%	2.50	2.70	2.45	5,087
Jun 17 2024	2.61	-0.05	-1.69%	2.59	2.615	2.59	294
Jun 14 2024	2.655	-0.04	-1.30%	2.585	2.70	2.585	990
Jun 13 2024	2.69	0.10	3.86%	2.56	2.735	2.56	1,450
Jun 12 2024	2.59	0.05	1.97%	2.43	2.59	2.31	10,937
Jun 11 2024	2.54	-0.06	-2.31%	2.60	2.68	2.525	2,802
Jun 10 2024	2.60	-0.01	-0.38%	2.55	2.625	2.55	12,308
Jun 07 2024	2.61	-0.05	-1.69%	2.71	2.71	2.565	7,985
Jun 06 2024	2.655	-0.01	-0.19%	2.705	2.705	2.64	2,003
Jun 05 2024	2.66	-0.05	-1.85%	2.80	2.80	2.60	6,363
Jun 04 2024	2.71	-0.11	-3.90%	2.77	2.775	2.70	2,516
Jun 03 2024	2.82	0.03	1.08%	2.775	2.90	2.77	5,511
May 31 2024	2.79	-0.01	-0.18%	2.75	2.865	2.70	3,842
May 30 2024	2.795	-0.05	-1.76%	2.755	2.845	2.725	3,514
May 29 2024	2.845	0.05	1.79%	2.76	2.845	2.695	6,944
May 28 2024	2.795	-0.11	-3.79%	2.945	2.945	2.795	4,868
May 27 2024	2.905	0.10	3.75%	2.82	2.935	2.755	11,953
May 24 2024	2.80	-0.07	-2.27%	2.78	2.925	2.78	5,980
May 23 2024	2.865	-0.04	-1.38%	2.865	2.915	2.86	3,341
May 22 2024	2.905	-0.08	-2.68%	2.875	3.04	2.85	13,661
May 21 2024	2.985	0.03	1.19%	2.825	3.00	2.715	20,664
May 20 2024	2.95	-0.01	-0.34%	2.70	2.95	2.61	5,129
May 17 2024	2.96	0.26	9.43%	2.785	2.96	2.665	8,707
May 16 2024	2.705	-0.03	-0.92%	2.74	2.74	2.655	3,101
May 15 2024	2.73	0.00	0.18%	2.725	2.77	2.725	6,755
May 14 2024	2.725	-0.02	-0.55%	2.665	2.785	2.665	1,550
May 13 2024	2.74	0.09	3.40%	2.65	2.795	2.65	21,051
May 10 2024	2.65	0.00	0.19%	2.75	2.765	2.65	7,810
May 09 2024	2.645	-0.03	-0.94%	2.655	2.69	2.645	1,403
May 08 2024	2.67	-0.12	-4.13%	2.815	2.865	2.67	3,558
May 07 2024	2.785	0.09	3.34%	2.675	2.85	2.615	17,010
May 06 2024	2.695	-0.04	-1.46%	2.755	2.77	2.685	14,696
May 03 2024	2.735	-0.01	-0.36%	2.705	2.765	2.67	1,653
May 02 2024	2.745	0.01	0.37%	2.72	2.825	2.72	4,207
Apr 30 2024	2.735	-0.07	-2.50%	2.87	2.87	2.735	3,224
Apr 29 2024	2.805	0.11	3.89%	2.57	2.805	2.57	8,779
Apr 26 2024	2.70	0.14	5.47%	2.47	2.70	2.47	943
Apr 25 2024	2.56	0.06	2.20%	2.605	2.605	2.385	2,823
Apr 24 2024	2.505	-0.09	-3.28%	2.65	2.65	2.505	1,659
Apr 23 2024	2.59	0.02	0.78%	2.505	2.645	2.505	9,074
Apr 22 2024	2.57	-0.08	-2.84%	2.505	2.60	2.505	6,906

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions