Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 4.748 | 0.08 | 1.80% | 4.748 | 4.748 | 4.748 | 3,161 |
| Jul 10 2024 | 4.664 | 0.00 | -0.09% | 4.614 | 4.664 | 4.614 | 500 |
| Jul 09 2024 | 4.668 | 0.01 | 0.17% | 4.646 | 4.668 | 4.646 | 854 |
| Jul 08 2024 | 4.66 | -0.02 | -0.47% | 4.676 | 4.68 | 4.656 | 4,906 |
| Jul 05 2024 | 4.682 | 0.01 | 0.30% | 4.682 | 4.682 | 4.682 | 12,800 |
| Jul 04 2024 | 4.668 | 0.07 | 1.57% | 4.668 | 4.668 | 4.668 | 500 |
| Jul 03 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| Jul 02 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| Jul 01 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| Jun 28 2024 | 4.596 | -0.03 | -0.65% | 4.594 | 4.596 | 4.594 | 6,725 |
| Jun 27 2024 | 4.626 | -0.08 | -1.74% | 4.63 | 4.63 | 4.626 | 501 |
| Jun 26 2024 | 4.708 | -0.03 | -0.68% | 4.708 | 4.708 | 4.708 | 8,390 |
| Jun 25 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Jun 24 2024 | 4.74 | -0.06 | -1.29% | 4.77 | 4.77 | 4.74 | 1,700 |
| Jun 21 2024 | 4.802 | 0.00 | 0.00% | 4.802 | 4.802 | 4.802 | 0.00 |
| Jun 20 2024 | 4.802 | 0.00 | 0.00% | 4.802 | 4.802 | 4.802 | 0.00 |
| Jun 19 2024 | 4.802 | -0.01 | -0.21% | 4.828 | 4.828 | 4.802 | 1,614 |
| Jun 18 2024 | 4.812 | 0.02 | 0.50% | 4.782 | 4.812 | 4.782 | 4,175 |
| Jun 17 2024 | 4.788 | -0.06 | -1.16% | 4.846 | 4.846 | 4.788 | 6,709 |
| Jun 14 2024 | 4.844 | -0.16 | -3.12% | 4.844 | 4.844 | 4.844 | 20 |
| Jun 13 2024 | 5.00 | -0.01 | -0.10% | 4.972 | 5.00 | 4.972 | 2,100 |
| Jun 12 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0.00 |
| Jun 11 2024 | 5.005 | 0.05 | 0.99% | 5.005 | 5.005 | 5.005 | 10 |
| Jun 10 2024 | 4.956 | -0.02 | -0.32% | 4.956 | 4.956 | 4.956 | 2,020 |
| Jun 07 2024 | 4.972 | -0.06 | -1.15% | 4.98 | 4.988 | 4.966 | 51,031 |
| Jun 06 2024 | 5.03 | -0.03 | -0.49% | 5.035 | 5.035 | 5.03 | 1,311 |
| Jun 05 2024 | 5.055 | 0.00 | 0.00% | 5.055 | 5.055 | 5.055 | 0.00 |
| Jun 04 2024 | 5.055 | 0.06 | 1.18% | 5.01 | 5.055 | 5.01 | 622 |
| Jun 03 2024 | 4.996 | 0.12 | 2.38% | 4.996 | 4.996 | 4.996 | 1,000 |
| May 31 2024 | 4.88 | 0.05 | 0.95% | 4.88 | 4.88 | 4.88 | 4 |
| May 30 2024 | 4.834 | 0.00 | 0.00% | 4.834 | 4.834 | 4.834 | 0.00 |
| May 29 2024 | 4.834 | -0.06 | -1.19% | 4.834 | 4.834 | 4.834 | 2 |
| May 28 2024 | 4.892 | 0.00 | -0.08% | 4.902 | 4.902 | 4.892 | 11,935 |
| May 27 2024 | 4.896 | 0.02 | 0.49% | 4.896 | 4.896 | 4.896 | 90 |
| May 24 2024 | 4.872 | -0.03 | -0.53% | 4.848 | 4.872 | 4.848 | 910 |
| May 23 2024 | 4.898 | -0.04 | -0.81% | 4.90 | 4.908 | 4.898 | 4,820 |
| May 22 2024 | 4.938 | -0.16 | -3.08% | 4.928 | 4.954 | 4.928 | 8,653 |
| May 21 2024 | 5.095 | 0.02 | 0.49% | 5.01 | 5.095 | 4.97 | 9,708 |
| May 20 2024 | 5.07 | -0.38 | -6.89% | 5.085 | 5.085 | 5.07 | 1,130 |
| May 17 2024 | 5.445 | 0.02 | 0.37% | 5.42 | 5.445 | 5.415 | 185,879 |
| May 16 2024 | 5.425 | 0.11 | 1.97% | 5.405 | 5.425 | 5.405 | 3,699 |
| May 15 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
| May 14 2024 | 5.32 | -0.06 | -1.12% | 5.315 | 5.32 | 5.315 | 2,630 |
| May 13 2024 | 5.38 | 0.14 | 2.67% | 5.38 | 5.38 | 5.38 | 274 |
| May 10 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| May 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| May 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| May 07 2024 | 5.24 | 0.24 | 4.80% | 5.325 | 5.325 | 5.24 | 2,879 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 19 2024 | 5.00 | -0.02 | -0.30% | 5.00 | 5.00 | 5.00 | 60 |
| Apr 18 2024 | 5.015 | -0.03 | -0.50% | 4.99 | 5.015 | 4.99 | 530 |
| Apr 17 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| Apr 16 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| Apr 15 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
