Indutrade AB Historical Data - I1M | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Indutrade AB (I1M)
Indutrade AB (I1M) Historical

Indutrade AB (I1M)

24.98

-0.02

( -0.08% )

Updated: 12:46:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	25.16	0.52	2.11	25.14	25.16	25.14	8
1735939620	24.64	0	0.00	24.64	24.64	24.64	0
1735853220	24.64	0.56	2.33	24.46	24.68	24.46	129
1735594020	24.08	-0.32	-1.31	24.02	24.08	24.02	94
1735334820	24.4	0.26	1.08	24.4	24.4	24.4	4
1734989220	24.14	0.06	0.25	23.84	24.14	23.84	2
1734730020	24.08	0.06	0.25	23.86	24.28	23.66	40
1734643620	24.02	-1.16	-4.61	24.02	24.02	24.02	100
1734557220	25.18	0.56	2.27	25.18	25.18	25.18	104
1734470820	24.62	-0.14	-0.57	24.6	24.62	24.6	20
1734384420	24.76	0.06	0.24	24.46	24.76	24.46	8
1734125220	24.7	0	0.00	24.7	24.7	24.7	0
1734038820	24.7	0	0.00	24.7	24.7	24.7	0
1733952420	24.7	0	0.00	24.7	24.7	24.7	0
1733866020	24.7	-0.28	-1.12	24.7	24.7	24.7	244
1733779620	24.98	0.02	0.08	24.98	24.98	24.98	1
1733520420	24.96	-0.34	-1.34	24.84	24.96	24.84	9
1733434020	25.3	0.54	2.18	25.3	25.3	25.3	12
1733347620	24.76	0	0.00	24.76	24.76	24.76	0
1733261220	24.76	0.2	0.81	24.76	24.76	24.76	10
1733174820	24.56	0.48	1.99	23.86	24.56	23.86	89
1732915620	24.08	0.04	0.17	24.08	24.08	24.08	420
1732829220	24.04	0.1	0.42	24.04	24.04	24.04	5
1732742820	23.94	0.34	1.44	23.94	23.94	23.94	230
1732656420	23.6	0	0.00	23.6	23.6	23.6	0
1732570020	23.6	0.48	2.08	23.46	23.6	23.46	231
1732310820	23.12	0	0.00	23.12	23.12	23.12	0
1732224420	23.12	-0.32	-1.37	22.94	23.12	22.78	105
1732138020	23.44	-0.2	-0.85	23.44	23.44	23.44	150
1732051620	23.64	-0.26	-1.09	23.64	23.64	23.64	10
1731965220	23.9	-0.36	-1.48	23.84	23.9	23.84	233
1731705960	24.26	-0.34	-1.38	24.16	24.26	24.16	153
1731619560	24.6	0.36	1.49	24.6	24.6	24.6	200
1731533160	24.24	-0.86	-3.43	24.6	24.6	24.24	113
1731446820	25.1	0	0.00	25.1	25.1	25.1	0
1731360420	25.1	0	0.00	25.1	25.1	25.1	0
1731101220	25.1	-0.32	-1.26	25.4	25.4	25.1	106
1731014760	25.42	0.52	2.09	24.78	25.42	24.78	82
1730928360	24.9	0	0.00	24.9	24.9	24.9	0
1730841960	24.9	0	0.00	24.9	24.9	24.9	0
1730755560	24.9	0.12	0.48	24.9	24.9	24.9	18
1730496360	24.78	-0.72	-2.82	24.78	24.78	24.78	29
1730409960	25.5	0	0.00	25.5	25.5	25.5	0
1730323560	25.5	0	0.00	25.5	25.5	25.5	0
1730237160	25.5	0	0.00	25.5	25.5	25.5	0
1730150760	25.5	0.12	0.47	25.5	25.5	25.5	50
1729887960	25.38	0	0.00	25.38	25.38	25.38	0
1729801560	25.38	-0.44	-1.70	25.38	25.38	25.38	1
1729715160	25.82	0.02	0.08	25.82	25.82	25.82	1
1729628760	25.8	-0.46	-1.75	25.8	25.8	25.8	80
1729542360	26.26	-0.24	-0.91	26.2	26.26	26.2	207
1729283160	26.5	0	0.00	26.5	26.5	26.5	0
1729196760	26.5	0	0.00	26.5	26.5	26.5	0
1729110360	26.5	-0.5	-1.85	26.42	26.5	26.32	167
1729023960	27	0.4	1.50	26.98	27	26.98	77
1728937620	26.6	-0.12	-0.45	26.6	26.6	26.6	10
1728678360	26.72	0	0.00	26.72	26.72	26.72	0
1728591960	26.72	0	0.00	26.72	26.72	26.72	0
1728505560	26.72	0	0.00	26.72	26.72	26.72	0
1728419160	26.72	-0.68	-2.48	26.72	26.72	26.72	1
1728332760	27.4	-0.16	-0.58	27.4	27.4	27.4	1

Telkom Indonesia Persero...

Deka Deutsche Boerse Eur...

Invesco FTSE RAFI Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions