I25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
Jul 25 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
Jul 24 2024 | 89.50 | -4.50 | -4.79% | 89.50 | 89.50 | 89.50 | 33 |
Jul 23 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 33 |
Jul 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
Jul 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
Jul 18 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 9 |
Jul 17 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Jul 16 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 26 |
Jul 15 2024 | 89.00 | 1.00 | 1.14% | 89.00 | 89.00 | 89.00 | 1 |
Jul 12 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jul 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jul 10 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jul 09 2024 | 88.00 | -4.50 | -4.86% | 88.00 | 88.00 | 88.00 | 1 |
Jul 08 2024 | 92.50 | -7.50 | -7.50% | 92.50 | 92.50 | 92.50 | 1 |
Jul 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jul 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jul 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jul 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jul 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jun 28 2024 | 100.00 | 4.00 | 4.17% | 99.00 | 100.00 | 99.00 | 292 |
Jun 27 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
Jun 26 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
Jun 25 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
Jun 24 2024 | 96.00 | -2.00 | -2.04% | 96.00 | 96.00 | 96.00 | 12 |
Jun 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Jun 20 2024 | 98.00 | 3.00 | 3.16% | 92.00 | 98.00 | 92.00 | 76 |
Jun 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Jun 18 2024 | 95.00 | 6.00 | 6.74% | 95.00 | 95.00 | 95.00 | 10 |
Jun 17 2024 | 89.00 | 2.00 | 2.30% | 89.00 | 89.00 | 89.00 | 1 |
Jun 14 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 45 |
Jun 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jun 12 2024 | 88.00 | 11.50 | 15.03% | 88.00 | 88.00 | 88.00 | 100 |
Jun 11 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Jun 10 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Jun 07 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Jun 06 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Jun 05 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Jun 04 2024 | 76.50 | -5.50 | -6.71% | 76.50 | 76.50 | 76.50 | 1 |
Jun 03 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 1 |
May 31 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
May 30 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
May 29 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
May 28 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
May 27 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
May 24 2024 | 81.00 | -3.50 | -4.14% | 81.00 | 81.00 | 81.00 | 1 |
May 23 2024 | 84.50 | -8.00 | -8.65% | 84.50 | 84.50 | 84.50 | 1 |
May 22 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 17 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 16 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 15 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 1 |
May 14 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 13 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 09 2024 | 93.00 | -11.00 | -10.58% | 93.00 | 93.00 | 93.00 | 30 |
May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Apr 29 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 200 |