ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iRhythm Technologies Inc

iRhythm Technologies Inc (I25)

104.00
0.00
( 0.00% )
Updated: 13:13:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.00
Bid
104.00
Ask
105.00
Volume
5
104.00 Day's Range 104.00
53.00 52 Week Range 111.00
Previous Close
104.00
Open
104.00
Last Trade
5
@
104
Last Trade Time
04:08:32
Average Volume (3m)
55
Financial Volume
-
VWAP
-

I25 Latest News

iRhythm Technologies erweitert seine globale Reichweite mit der Einführung des Zio®-Dienstes zur Überwachung von Herzrhythmusstörungen (Cardiac Arrhythmia Monitoring Service) in den Niederlanden, Österreich, der Schweiz und Spanien

iRhythm Technologies erweitert seine globale Reichweite mit der Einführung des Zio®-Dienstes zur Überwachung von Herzrhythmusstörungen (Cardiac Arrhythmia Monitoring Service) in den Niederlanden...

iRhythm Technologies élargit sa portée mondiale avec le lancement, en Autriche, aux Pays-Bas, en Suisse et en Espagne, du service de surveillance de l’arythmie cardiaque Zio®

iRhythm Technologies élargit sa portée mondiale avec le lancement, en Autriche, aux Pays-Bas, en Suisse et en Espagne, du service de surveillance de l’arythmie cardiaque Zio® La surveillance...

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain Zio long-term continuous monitoring...

iRhythm Technologies amplía el alcance global con el lanzamiento del servicio de monitorización de arritmias cardíacas Zio® en Austria, España, Países Bajos y Suiza

iRhythm Technologies amplía el alcance global con el lanzamiento del servicio de monitorización de arritmias cardíacas Zio® en Austria, España, Países Bajos y Suiza El servicio de monitorización...

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain Zio long-term continuous monitoring...

iRhythm Technologies amplia la portata globale con il lancio del servizio di monitoraggio dell’aritmia cardiaca Zio® in Austria, Paesi Bassi, Svizzera e Spagna

iRhythm Technologies amplia la portata globale con il lancio del servizio di monitoraggio dell’aritmia cardiaca Zio® in Austria, Paesi Bassi, Svizzera e Spagna Il servizio di monitoraggio continuo...

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain Zio long-term continuous monitoring...

iRhythm Technologies erhält CE-Kennzeichnung der Europäischen Union gemäß Medizinprodukteverordnung (EU-MDR) für Zio®-Monitor und ZEUS-System

iRhythm Technologies erhält CE-Kennzeichnung der Europäischen Union gemäß Medizinprodukteverordnung (EU-MDR) für Zio®-Monitor und ZEUS-System Die CE-Kennzeichnung unterstreicht die führende...

iRhythm Technologies Receives European Union’s CE Marking Under Medical Device Regulation (EU MDR) for its Zio® monitor and ZEUS System

iRhythm Technologies Receives European Union’s CE Marking Under Medical Device Regulation (EU MDR) for its Zio® monitor and ZEUS System CE mark reinforces the Zio monitor system as a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.510.052910052994.510494.59297.91485507DE
42125.301204819383104835793.71069869DE
123550.724637681269104685580.95550028DE
261111.827956989293104534676.08000726DE
52-5-4.5871559633109111534182.01357162DE
1564.54.5226130653399.5111533682.80004544DE
2604.54.5226130653399.5111533682.80004544DE

I25 - Frequently Asked Questions (FAQ)

What is the current iRhythm Technologies share price?
The current share price of iRhythm Technologies is 104.00 €
What is the 1 year trading range for iRhythm Technologies share price?
iRhythm Technologies has traded in the range of 53.00 € to 111.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
BICBTCS Inc
3.74 €
(43.30%)
19.62k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1925 €
(1.05%)
4.91M
PLUNPlug Power Inc
2.3475 €
(-11.91%)
2.4M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.4195 €
(3.74%)
1.61M
RQ0DWave Quantum Inc
5.16 €
(-8.41%)
1.51M

Discussion

View Full Feed
BadaBingPebble BadaBingPebble 3 minutes ago
I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
TONR
georgie18 georgie18 3 minutes ago
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Cabinguy3 Cabinguy3 3 minutes ago
Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason. 
XRPUSD
Str8t-talk Str8t-talk 3 minutes ago
I'm not impressed by this extension at all. I can see a same type PR that was back in 2016.
May 24, 2016 05:00 AM Eastern Daylight Time
BELLEVUE, Wash.--(BUSINESS WIRE)--Voip-Pal.com Inc. (“Voip–Pal”, the “Company”) (OTC Pink: VPLM) announces their agreement to stipulate to a 60-day
VPLM
peanutz peanutz 3 minutes ago
You think ? Don't share your" opinion " anywhere on here . Supposed to be for discussion not a Jerkathon.
RDAR
Trooperstocks Trooperstocks 3 minutes ago
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 3 minutes ago
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
trade15 trade15 3 minutes ago
Janice
Its too bad gump isn't still around. He would probably be getting excited with the talk about naked shorting on the Canadian Venture markets. To clarify I'm only talking about the Canadian market here. It also depends on what your definition of naked shorting is. It seems well known n
Trooperstocks Trooperstocks 3 minutes ago
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 3 minutes ago
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Drugdoctor Drugdoctor 4 minutes ago
Higher highs and higher lows $GVSI - and the other Sharp shells are getting jiggy... Going to be a great year.
GVSI
bio33 bio33 4 minutes ago
Agreed....totally understand the financials of the Company
But AA timely is very suspicious on his moves....
I know another CEO would do a better job without a doubt...
and make different moves....
AMC
dinogreeves dinogreeves 4 minutes ago
I bought more today on this dip. Every half a dollar they dip moving forward from here, buying 100 shares at a time.
SMCI
poster44ny poster44ny 4 minutes ago
Yes. Thanks Myth It's been a while since the OTC updated the SS.

About 75m to the OS, of which 65m are Restricted under Rule 144
IMO likely for creditors for financing ventures and/or debt.
HHSE
NebraskaOTC NebraskaOTC 4 minutes ago
Hey BRAINIAC.... they got current yesterday. The pump fell flat on its face because EVERYONE can see $RDAR is a SCAM!!!!
Great "DD" though!!! 🤡
RDAR
ORCA ORCA 4 minutes ago
1)90 day extension requested by defendants=THEY ARE REALLY SCARED.
2)Only att and Verizon requested that their directors and officers not be served=DIRECTORS AND OFFICERS ARE EXTREMELY SCARED,AND THE WIVES ARE FURIOUS.AND IT MAYBE LEAD TO DIVORCE.WOMEN CAN NOT TAKE THIS KIND OF A DEAL TO GO
VPLM
BullNBear52 BullNBear52 4 minutes ago
His remarks directed at his wife sounds like he regretted it.
MITIman007 MITIman007 4 minutes ago
Little boy blue...he needed the money
MDCE
glenn1919 glenn1919 4 minutes ago
BZAI.................................https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
Chartmaster Chartmaster 4 minutes ago
REVERSAL WEEK ALERT!!! 188.66 low this week will now NOT be breached, low of the year is in!
GOOG
JFBroderick JFBroderick 5 minutes ago
Mind blowing
ASII
Clark6290 Clark6290 5 minutes ago
I have big fat retirement deposit coming in.
FNMA
georgie18 georgie18 5 minutes ago
Nice...Happy you did well...I thing when BITCOIN breaks/Holds $110,000...BTCS will break $8...🥳
BTCS
BornAgain BornAgain 5 minutes ago
Someone has been nibbling on the .01s for the last two days. We need a couple of whales to start taking big bites, and then we are off.
BWMG
linkvest linkvest 5 minutes ago
You need to learn how to read L2 fool..... 12s are up and printing... 🤡
RDAR

Your Recent History

Delayed Upgrade Clock