ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,651.04
0.35%
US Tech 100
19,775.20
-0.36%
Dow Jones
40,882.70
1.67%
Brent Oil
83.385
-1.13%
Bitcoin
64,636.02
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Volt Lithium Corp (I2D)

  7. Volt Lithium Corp (I2D) Historical

I2D Volt Lithium Corp

0.1595
0.00 (0.00%)
13:01:19 - Realtime Data

I2D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.14 -0.0135 -8.79% 0.14 0.14 0.14 3,000
Jul 12 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 11 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 10 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 09 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 08 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 05 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 04 2024 0.1535 -0.0035 -2.23% 0.1535 0.1535 0.1535 3,000
Jul 03 2024 0.157 0.0075 5.02% 0.1325 0.157 0.1325 2,910
Jul 02 2024 0.1495 0.00 0.00% 0.1495 0.1495 0.1495 0.00
Jul 01 2024 0.1495 0.00 0.00% 0.1495 0.1495 0.1495 0.00
Jun 28 2024 0.1495 -0.001 -0.66% 0.16 0.16 0.1495 14,200
Jun 27 2024 0.1505 0.00 0.00% 0.1505 0.1505 0.1505 0.00
Jun 26 2024 0.1505 0.0075 5.24% 0.15 0.1505 0.15 24,513
Jun 25 2024 0.143 0.012 9.16% 0.143 0.143 0.143 15,000
Jun 24 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0.00
Jun 21 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0.00
Jun 20 2024 0.131 -0.006 -4.38% 0.131 0.131 0.131 10,000
Jun 19 2024 0.137 0.00 0.00% 0.137 0.137 0.137 0.00
Jun 18 2024 0.137 -0.0035 -2.49% 0.137 0.137 0.137 50,000
Jun 17 2024 0.1405 0.0055 4.07% 0.1405 0.1405 0.1405 20,000
Jun 14 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Jun 13 2024 0.135 -0.0145 -9.70% 0.135 0.135 0.135 5,000
Jun 12 2024 0.1495 0.00 0.00% 0.1495 0.1495 0.1495 0.00
Jun 11 2024 0.1495 0.00 0.00% 0.1495 0.1495 0.1495 0.00
Jun 10 2024 0.1495 -0.0015 -0.99% 0.1495 0.1495 0.1495 5,000
Jun 07 2024 0.151 0.00 0.00% 0.151 0.151 0.151 0.00
Jun 06 2024 0.151 0.00 0.00% 0.151 0.151 0.151 0.00
Jun 05 2024 0.151 0.001 0.67% 0.151 0.151 0.151 3,000
Jun 04 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 03 2024 0.15 -0.0015 -0.99% 0.15 0.15 0.15 8,383
May 31 2024 0.1515 0.00 0.00% 0.1515 0.1515 0.1515 0.00
May 30 2024 0.1515 -0.0075 -4.72% 0.1515 0.1515 0.1515 12,000
May 29 2024 0.159 0.005 3.25% 0.159 0.159 0.159 1,000
May 28 2024 0.154 0.00 0.00% 0.154 0.154 0.154 0.00
May 27 2024 0.154 0.00 0.00% 0.154 0.154 0.154 0.00
May 24 2024 0.154 0.003 1.99% 0.154 0.154 0.154 700
May 23 2024 0.151 0.00 0.00% 0.151 0.151 0.151 0.00
May 22 2024 0.151 -0.003 -1.95% 0.151 0.151 0.151 2,000
May 21 2024 0.154 -0.0215 -12.25% 0.155 0.155 0.149 46,628
May 20 2024 0.1755 0.0015 0.86% 0.1705 0.1755 0.1705 17,601
May 17 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
May 16 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
May 15 2024 0.174 -0.0195 -10.08% 0.167 0.174 0.167 9,300
May 14 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 13 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 10 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 09 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 08 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 07 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 06 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 03 2024 0.1935 0.00 0.00% 0.1935 0.1935 0.1935 0.00
May 02 2024 0.1935 -0.0485 -20.04% 0.1935 0.1935 0.1935 7,500
Apr 30 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
Apr 29 2024 0.242 0.034 16.35% 0.242 0.242 0.242 10,268
Apr 26 2024 0.208 0.00 0.00% 0.208 0.208 0.208 0.00
Apr 25 2024 0.208 0.008 4.00% 0.208 0.208 0.208 100
Apr 24 2024 0.20 0.0115 6.10% 0.207 0.207 0.18 42,000
Apr 23 2024 0.1885 0.02 11.87% 0.1885 0.1885 0.1885 11,000
Apr 22 2024 0.1685 0.00 0.00% 0.1685 0.1685 0.1685 0.00
Apr 19 2024 0.1685 0.00 0.00% 0.1685 0.1685 0.1685 0.00
Apr 18 2024 0.1685 0.00 0.00% 0.1685 0.1685 0.1685 0.00
Apr 17 2024 0.1685 -0.0225 -11.78% 0.18 0.18 0.1685 46,000

Your Recent History

TG
I2D
Volt Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved