Perimeter Solutions Inc Historical Data - I2T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Perimeter Solutions Inc (I2T)
Perimeter Solutions Inc (I2T) Historical

Perimeter Solutions Inc (I2T)

12.34

0.72

(6.20%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.73124484749	12.13	12.57	11.9	211	11.9	DE
4	0.38	3.17725752508	11.96	12.67	11.9	213	12.21345882	DE
12	0.05	0.406834825061	12.29	12.67	11.9	494	12.27979757	DE
26	0.05	0.406834825061	12.29	12.67	11.9	494	12.27979757	DE
52	0.05	0.406834825061	12.29	12.67	11.9	494	12.27979757	DE
156	0.05	0.406834825061	12.29	12.67	11.9	494	12.27979757	DE
260	0.05	0.406834825061	12.29	12.67	11.9	494	12.27979757	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	12.56	0.66	5.55	12.15	12.57	12.15	798
1736458020	11.9	0	0.00	11.9	11.9	11.9	0
1736371620	11.9	0	0.00	11.9	11.9	11.9	0
1736285220	11.9	0	0.00	11.9	11.9	11.9	0
1736198820	11.9	0	0.00	11.9	11.9	11.9	0
1735939620	11.9	-0.34	-2.78	12.13	12.13	11.9	211
1735853220	12.24	0	0.00	12.24	12.24	12.24	0
1735594020	12.24	0	0.00	12.24	12.24	12.24	0
1735334820	12.24	0	0.00	12.24	12.24	12.24	0
1734989220	12.24	-0.15	-1.21	12.67	12.67	12.24	271
1734730020	12.39	0	0.00	12.39	12.39	12.39	0
1734643620	12.39	0	0.00	12.39	12.39	12.39	0
1734557220	12.39	0	0.00	12.39	12.39	12.39	0
1734470820	12.39	0.43	3.60	12.15	12.39	12.15	354
1734384420	11.96	-0.59	-4.70	11.96	11.96	11.96	14
1734125220	12.55	0	0.00	12.55	12.55	12.55	0
1734038820	12.55	0	0.00	12.55	12.55	12.55	0
1733952420	12.55	0.39	3.21	12.55	12.55	12.55	330
1733866020	12.16	-0.12	-0.98	12.06	12.16	12.06	277
1733779620	12.28	0	0.00	12.28	12.28	12.28	0
1733520420	12.28	0	0.00	12.28	12.28	12.28	0
1733434020	12.28	0	0.00	12.28	12.28	12.28	0
1733347620	12.28	0	0.00	12.28	12.28	12.28	0

Perimeter Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions