ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
i3 Energy Plc

i3 Energy Plc (I32)

0.1524
0.00
( 0.00% )
Updated: 20:00:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1524
Bid
0.1524
Ask
0.1524
Volume
0.00
0.00 Day's Range 0.00
0.0965 52 Week Range 0.1552
Previous Close
0.1524
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
45,847
Financial Volume
-
VWAP
-

I32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.6605019815060.15140.15520.1514800000.15306667DE
40.00181.195219123510.15060.15520.149374030.15284392DE
120.041637.54512635380.11080.15520.101458470.13985838DE
260.022417.23076923080.130.15520.101277630.13575447DE
520.017412.88888888890.1350.15520.0965218510.12933601DE
1560.00040.2631578947370.1520.1690.0965208540.13083712DE
2600.00040.2631578947370.1520.1690.0965208540.13083712DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
0.012 €
(41.18%)
106k
TGXTalga Group Ltd
0.36 €
(37.40%)
382.72k
E092Hybrid Power Solutions Inc
0.0295 €
(34.09%)
6k
7XTXTM Inc
0.0698 €
(27.37%)
316.14k
ID4Recylico Battery Materials Inc
0.073 €
(25.43%)
1.75k
R1EAEV Resources Ltd
0.0018 €
(-55.00%)
40k
0PV2Moovly Media Inc
0.005 €
(-41.18%)
30k
0FYEquillium Inc
0.82 €
(-35.94%)
7.58k
BDDConico Ltd
0.0004 €
(-33.33%)
45k
PTJAntilles Gold Limited
0.002 €
(-33.33%)
333
P1MPeninsula Energy Limited
0.0573 €
(-1.38%)
3.47M
D7GNel ASA
0.3501 €
(-1.52%)
2.62M
PF8European Lithium Limited
0.0186 €
(-21.85%)
1.62M
FMKEcograf Limited
0.0422 €
(-9.05%)
1.52M
3CPXiaomi Corporation
3.15 €
(1.96%)
1.45M

Discussion

View Full Feed
stealofadeal stealofadeal 5 minutes ago
$MGON This POS company has been sued for FRAUD so be very careful.
https://www.sec.gov/enforcement-litigation/whistleblower-program
MGON
linkvest linkvest 6 minutes ago
Bunch a little Bid whacks happening... someone for sure is trying to keep this walking down.... Let spend their money Bid Whacking so I will start a SLAPPING of the ASK to run it back up so they have to but current price. Need to stop this BS...
IGPK
Lime Time Lime Time 6 minutes ago
Went to Expert Market
SGMD
Kaiserwave Kaiserwave 6 minutes ago
Blink and we will be missing a zero. Loving the turnaround. Get out of this channel and get some attention again. Bringing back those positive vibes, we need some OTC love around here again.
RDAR
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
2-8% losses today through election results. 
TSLA
Jimmy Joe Jimmy Joe 6 minutes ago
When is the CEO going to chirp something~? Will it be in another 4 years~?
JNSH
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Full bounce in play .0136 up
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Full bounce in play .0136 up
UNQL
jammy32 jammy32 6 minutes ago
Great points. I will stop looking minute to minute. Appreciate your posts
ELTP
Turbomunkey Turbomunkey 6 minutes ago
Oh wow! Bow Chica wow wow
ILLR
gdog gdog 6 minutes ago
I'll take $2 for now but would love the $4.

it'll get there We get to $2.00 chuck could go for Naz :+)
NLST
twitchy twitchy 7 minutes ago
It's disappointing to see YUKA down here. With such a small float, this should be pretty much locked up. I'm not sure why retail is selling, but hopefully it ends soon.
YUKA
jammy32 jammy32 7 minutes ago
If you don’t mind me asking, why today ?
ELTP
Hosai Hosai 7 minutes ago
Yet yesterday he was praising Roche's 1b/2a trial in circa 150 people for 28 weeks where 1 person had died from the drug.
AVXL
doc2016 doc2016 8 minutes ago
You can't in current state. I d bout for.002 cents per
Hugie Hugie 8 minutes ago
I only asked,I do not think it for now.I hope for the best.
ZHUD
powerbattles powerbattles 8 minutes ago
I know you're not a rookie, so I'm surprised you can't see there are no bids to support the sale of 2,655,000 at .0029. OTCN is playing mind games, and it’s disappointing you fell for it. But you didn't t fall for it. It seems like you’re trying to plant the seed for your entry. This is a dirt-cheap
AFFU
Dr Speculator Ninja Dr Speculator Ninja 8 minutes ago
Also, I believe the 964,000 shares need to be traded today. You can see the trading attempting to reach that level (and I believe some trading signals have flashed / are flashing). For example, did you see the random .46 trade go through? It completely bid jumped everything on the board and showed u
ELTP
waterpro42 waterpro42 8 minutes ago
Yea coming from someone that lost qtr milly in BLT* ouch
RDAR
Monksdream Monksdream 8 minutes ago
GDDY, new week high
https://investorshub.advfn.com/uimage/uploads/2024/10/31/cwrqoIMG_2924.gif
GDDY
linkvest linkvest 9 minutes ago
They could be buying all along and we don't know it yet.. Hope so. I'll be happy with either one lol
IGPK
getthem1 getthem1 9 minutes ago
And by the way True this FMNJ and ZICX which both belong to slick petty now is operating by new people may just may be when the OTC come back next year some thing will brake lose i have a good feeling on that issue then who knows we will wait and see .
FMNJ ZICX
Phaedrus77 Phaedrus77 9 minutes ago
They couldn’t purchase any shares even if they wanted to. UDF’s board changed the ownership limits in response to the tender.

https://udfonline.com/united-development-funding-iv-reaffirms-its-recommendation-that-shareholders-reject-hedge-fund-nexpoints-hostile-tender-offer-announces-
Jimmy Joe Jimmy Joe 9 minutes ago
Yes. "They" sure are trying to take it down as low as they can.

Nice time to pad the portfolio IMO.
ELTP