We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -4.35108777194 | 133.3 | 133.3 | 125 | 32 | 129.2828125 | DE |
| 4 | -5.8 | -4.35108777194 | 133.3 | 137.3 | 125 | 24 | 131.82343994 | DE |
| 12 | -11.94999 | -8.56937314947 | 139.44999 | 150 | 125 | 39 | 138.87314333 | DE |
| 26 | 10.5 | 8.97435897436 | 117 | 153 | 101.5 | 76 | 127.10697912 | DE |
| 52 | -36 | -22.0183486239 | 163.5 | 171 | 101.5 | 79 | 129.68912891 | DE |
| 156 | -36 | -22.0183486239 | 163.5 | 171 | 101.5 | 79 | 129.68912891 | DE |
| 260 | -36 | -22.0183486239 | 163.5 | 171 | 101.5 | 79 | 129.68912891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 125 | -1.55 | -1.22 | 125 | 125 | 125 | 9 |
| 1720556760 | 126.55 | -6 | -4.53 | 126.55 | 126.55 | 126.55 | 64 |
| 1720470360 | 132.55 | -0.75 | -0.56 | 132.55 | 132.55 | 132.55 | 10 |
| 1720211220 | 133.3 | 0.3 | 0.23 | 133.3 | 133.3 | 133.3 | 45 |
| 1720124820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1720038420 | 133 | -2.4 | -1.77 | 133 | 133 | 133 | 20 |
| 1719952020 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1719865620 | 135.4 | 0.1 | 0.07 | 135.3 | 135.4 | 133.55 | 22 |
| 1719606420 | 135.3 | 3 | 2.27 | 135.94999 | 135.94999 | 135.3 | 24 |
| 1719520020 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1719433620 | 132.3 | -3.4 | -2.51 | 133.85 | 133.85 | 132.3 | 36 |
| 1719347160 | 135.69999 | 4.45 | 3.39 | 137.3 | 137.3 | 135.69999 | 30 |
| 1719260820 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 0 |
| 1719001620 | 131.25 | -2.65 | -1.98 | 131.25 | 131.25 | 131.25 | 4 |
| 1718915160 | 133.9 | 2.6 | 1.98 | 133.9 | 133.9 | 133.9 | 20 |
| 1718828820 | 131.3 | 0.85 | 0.65 | 131.6 | 131.6 | 131.3 | 9 |
| 1718742420 | 130.44999 | 0 | 0.00 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1718656020 | 130.44999 | -2 | -1.51 | 130.1 | 130.44999 | 130.1 | 28 |
| 1718396820 | 132.44999 | 0 | 0.00 | 132.44999 | 132.44999 | 132.44999 | 0 |
| 1718310420 | 132.44999 | -3.6 | -2.65 | 133.3 | 133.3 | 132.44999 | 16 |
| 1718224020 | 136.05 | -0.05 | -0.04 | 132.75 | 137.5 | 132.75 | 53 |
| 1718137620 | 136.1 | 0 | 0.00 | 136.1 | 136.1 | 136.1 | 0 |
| 1718051220 | 136.1 | 2.6 | 1.95 | 133.75 | 136.1 | 133.75 | 44 |
| 1717792020 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1717705620 | 133.5 | 0.45 | 0.34 | 133.5 | 133.5 | 133.5 | 2 |
| 1717619220 | 133.05 | -2.85 | -2.10 | 133.55 | 133.55 | 133.05 | 70 |
| 1717532820 | 135.9 | -8.05 | -5.59 | 135.9 | 135.9 | 135.9 | 1 |
| 1717446420 | 143.94999 | 1.65 | 1.16 | 145.75 | 145.75 | 143.94999 | 22 |
| 1717187220 | 142.3 | 2.3 | 1.64 | 142.15 | 142.3 | 142.15 | 131 |
| 1717100820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717014420 | 140 | -1.95 | -1.37 | 140 | 140 | 140 | 12 |
| 1716928020 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1716841620 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1716582420 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1716496020 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1716409620 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1716323220 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1716236820 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1715977620 | 141.94999 | -2.55 | -1.76 | 141.94999 | 141.94999 | 141.94999 | 10 |
| 1715891220 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1715804820 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1715718420 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1715632020 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1715372820 | 144.5 | -5.5 | -3.67 | 142.3 | 144.5 | 142.3 | 70 |
| 1715286420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715200020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1715113620 | 150 | 6.6 | 4.60 | 148 | 150 | 148 | 42 |
| 1715027220 | 143.4 | -0.2 | -0.14 | 143.15 | 143.4 | 143.15 | 126 |
| 1714768020 | 143.6 | 7.6 | 5.59 | 135 | 143.6 | 135 | 190 |
| 1714681560 | 136 | 0.25 | 0.18 | 136.1 | 136.8 | 136 | 61 |
| 1714508820 | 135.75 | -3.4 | -2.44 | 135.75 | 135.75 | 135.75 | 10 |
| 1714422420 | 139.15 | -1.65 | -1.17 | 139.15 | 139.15 | 139.15 | 23 |
| 1714163220 | 140.8 | -2.05 | -1.44 | 140.8 | 140.8 | 140.8 | 15 |
| 1714076820 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1713990420 | 142.85 | 3 | 2.15 | 142.85 | 142.85 | 142.85 | 5 |
| 1713903960 | 139.85 | 0 | 0.00 | 139.85 | 139.85 | 139.85 | 0 |
| 1713817560 | 139.85 | -0.2 | -0.14 | 138.69999 | 140.9 | 138.69999 | 103 |
| 1713558420 | 140.05 | 0.4 | 0.29 | 140.05 | 140.05 | 140.05 | 7 |
| 1713472020 | 139.65 | 1.35 | 0.98 | 139.44999 | 142.75 | 139.44999 | 81 |
| 1713385620 | 138.3 | 0.5 | 0.36 | 138.8 | 138.8 | 138.3 | 68 |
| 1713299220 | 137.8 | -7.4 | -5.10 | 138 | 138 | 137.8 | 17 |
| 1713212820 | 145.19999 | -0.4 | -0.27 | 144.9 | 145.19999 | 144.9 | 15 |
| 1712953620 | 145.6 | -0.2 | -0.14 | 145.6 | 145.6 | 145.6 | 20 |
| 1712867220 | 145.8 | -2.25 | -1.52 | 145.8 | 145.8 | 145.8 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
