Chart Inds Inc Dl 01 More Historical Data - I3N | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chart Inds Inc Dl 01 (I3N)
Chart Inds Inc Dl 01 (I3N) Historical

I3N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	125.00	-1.55	-1.22%	125.00	125.00	125.00	9
Jul 09 2024	126.55	-6.00	-4.53%	126.55	126.55	126.55	64
Jul 08 2024	132.55	-0.75	-0.56%	132.55	132.55	132.55	10
Jul 05 2024	133.30	0.30	0.23%	133.30	133.30	133.30	45
Jul 04 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0.00
Jul 03 2024	133.00	-2.40	-1.77%	133.00	133.00	133.00	20
Jul 02 2024	135.40	0.00	0.00%	135.40	135.40	135.40	0.00
Jul 01 2024	135.40	0.10	0.07%	135.30	135.40	133.55	22
Jun 28 2024	135.30	3.00	2.27%	135.95	135.95	135.30	24
Jun 27 2024	132.30	0.00	0.00%	132.30	132.30	132.30	0.00
Jun 26 2024	132.30	-3.40	-2.51%	133.85	133.85	132.30	36
Jun 25 2024	135.70	4.45	3.39%	137.30	137.30	135.70	30
Jun 24 2024	131.25	0.00	0.00%	131.25	131.25	131.25	0.00
Jun 21 2024	131.25	-2.65	-1.98%	131.25	131.25	131.25	4
Jun 20 2024	133.90	2.60	1.98%	133.90	133.90	133.90	20
Jun 19 2024	131.30	0.85	0.65%	131.60	131.60	131.30	9
Jun 18 2024	130.45	0.00	0.00%	130.45	130.45	130.45	0.00
Jun 17 2024	130.45	-2.00	-1.51%	130.10	130.45	130.10	28
Jun 14 2024	132.45	0.00	0.00%	132.45	132.45	132.45	0.00
Jun 13 2024	132.45	-3.60	-2.65%	133.30	133.30	132.45	16
Jun 12 2024	136.05	-0.05	-0.04%	132.75	137.50	132.75	53
Jun 11 2024	136.10	0.00	0.00%	136.10	136.10	136.10	0.00
Jun 10 2024	136.10	2.60	1.95%	133.75	136.10	133.75	44
Jun 07 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0.00
Jun 06 2024	133.50	0.45	0.34%	133.50	133.50	133.50	2
Jun 05 2024	133.05	-2.85	-2.10%	133.55	133.55	133.05	70
Jun 04 2024	135.90	-8.05	-5.59%	135.90	135.90	135.90	1
Jun 03 2024	143.95	1.65	1.16%	145.75	145.75	143.95	22
May 31 2024	142.30	2.30	1.64%	142.15	142.30	142.15	131
May 30 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0.00
May 29 2024	140.00	-1.95	-1.37%	140.00	140.00	140.00	12
May 28 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 27 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 24 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 23 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 22 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 21 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 20 2024	141.95	0.00	0.00%	141.95	141.95	141.95	0.00
May 17 2024	141.95	-2.55	-1.76%	141.95	141.95	141.95	10
May 16 2024	144.50	0.00	0.00%	144.50	144.50	144.50	0.00
May 15 2024	144.50	0.00	0.00%	144.50	144.50	144.50	0.00
May 14 2024	144.50	0.00	0.00%	144.50	144.50	144.50	0.00
May 13 2024	144.50	0.00	0.00%	144.50	144.50	144.50	0.00
May 10 2024	144.50	-5.50	-3.67%	142.30	144.50	142.30	70
May 09 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
May 08 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
May 07 2024	150.00	6.60	4.60%	148.00	150.00	148.00	42
May 06 2024	143.40	-0.20	-0.14%	143.15	143.40	143.15	126
May 03 2024	143.60	7.60	5.59%	135.00	143.60	135.00	190
May 02 2024	136.00	0.25	0.18%	136.10	136.80	136.00	61
Apr 30 2024	135.75	-3.40	-2.44%	135.75	135.75	135.75	10
Apr 29 2024	139.15	-1.65	-1.17%	139.15	139.15	139.15	23
Apr 26 2024	140.80	-2.05	-1.44%	140.80	140.80	140.80	15
Apr 25 2024	142.85	0.00	0.00%	142.85	142.85	142.85	0.00
Apr 24 2024	142.85	3.00	2.15%	142.85	142.85	142.85	5
Apr 23 2024	139.85	0.00	0.00%	139.85	139.85	139.85	0.00
Apr 22 2024	139.85	-0.20	-0.14%	138.70	140.90	138.70	103
Apr 19 2024	140.05	0.40	0.29%	140.05	140.05	140.05	7
Apr 18 2024	139.65	1.35	0.98%	139.45	142.75	139.45	81
Apr 17 2024	138.30	0.50	0.36%	138.80	138.80	138.30	68
Apr 16 2024	137.80	-7.40	-5.10%	138.00	138.00	137.80	17
Apr 15 2024	145.20	-0.40	-0.27%	144.90	145.20	144.90	15
Apr 12 2024	145.60	-0.20	-0.14%	145.60	145.60	145.60	20

Chart Inds Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions