Lottomatica Group SpA Historical Data - I56 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lottomatica Group SpA (I56)
Lottomatica Group SpA (I56) Historical

Lottomatica Group SpA (I56)

11.71

0.00

( 0.00% )

Updated: 11:29:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.51	4.55357142857	11.2	11.42	11.2	552	11.31149592	DE
12	1.260001	12.0574269911	10.449999	11.42	10.449999	636	10.92696096	DE
26	1.36	13.1400966184	10.35	11.75	9.88	438	10.8569894	DE
52	2.6700001	29.535399663	9.0399999	11.75	8.46	320	10.63579114	DE
156	2.6700001	29.535399663	9.0399999	11.75	8.46	320	10.63579114	DE
260	2.6700001	29.535399663	9.0399999	11.75	8.46	320	10.63579114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	11.42	0	0.00	11.42	11.42	11.42	0
1720816020	11.42	0	0.00	11.42	11.42	11.42	0
1720729620	11.42	0	0.00	11.42	11.42	11.42	0
1720643220	11.42	0	0.00	11.42	11.42	11.42	0
1720556820	11.42	0	0.00	11.42	11.42	11.42	0
1720470420	11.42	0	0.00	11.42	11.42	11.42	0
1720211220	11.42	0.06	0.53	11.42	11.42	11.42	328
1720124820	11.36	0.06	0.53	11.36	11.36	11.36	100
1720038420	11.3	0	0.00	11.3	11.3	11.3	0
1719952020	11.3	0	0.00	11.3	11.3	11.3	0
1719865620	11.3	0	0.00	11.3	11.3	11.3	0
1719606420	11.3	0	0.00	11.3	11.3	11.3	0
1719520020	11.3	0.1	0.89	11.3	11.3	11.3	1578
1719433620	11.2	0	0.00	11.2	11.2	11.2	0
1719347220	11.2	0	0.00	11.2	11.2	11.2	0
1719260820	11.2	0.28	2.56	11.2	11.2	11.2	200
1719001620	10.92	0	0.00	10.92	10.92	10.92	0
1718915220	10.92	0	0.00	10.92	10.92	10.92	0
1718828820	10.92	0	0.00	10.92	10.92	10.92	0
1718742420	10.92	0	0.00	10.92	10.92	10.92	0
1718656020	10.92	0	0.00	10.92	10.92	10.92	0
1718396820	10.92	0	0.00	10.92	10.92	10.92	0
1718310420	10.92	0	0.00	10.92	10.92	10.92	0
1718224020	10.92	0	0.00	10.92	10.92	10.92	0
1718137620	10.92	0	0.00	10.92	10.92	10.92	0
1718051220	10.92	0	0.00	10.92	10.92	10.92	0
1717792020	10.92	0.1	0.92	10.92	10.92	10.92	40
1717705620	10.82	0	0.00	10.82	10.82	10.82	0
1717619220	10.82	0	0.00	10.82	10.82	10.82	94
1717532820	10.82	0	0.00	10.82	10.82	10.82	0
1717446420	10.82	0.02	0.19	10.82	10.82	10.82	500
1717187220	10.8	0	0.00	10.8	10.8	10.8	0
1717100820	10.8	0	0.00	10.8	10.8	10.8	0
1717014420	10.8	0	0.00	10.8	10.8	10.8	0
1716928020	10.8	0	0.00	10.8	10.8	10.8	0
1716841620	10.8	0	0.00	10.8	10.8	10.8	0
1716582420	10.8	0	0.00	10.8	10.8	10.8	0
1716496020	10.8	0	0.00	10.76	10.8	10.76	397
1716409560	10.8	0	0.00	10.8	10.8	10.8	0
1716323160	10.8	0	0.00	10.8	10.8	10.8	0
1716236760	10.8	0	0.00	10.8	10.8	10.8	0
1715977560	10.8	0	0.00	10.8	10.8	10.8	0
1715891160	10.8	0	0.00	10.8	10.8	10.8	0
1715804760	10.8	0	0.00	10.8	10.8	10.8	0
1715718360	10.8	0	0.00	10.8	10.8	10.8	0
1715631960	10.8	-0.03	-0.28	10.8	10.8	10.8	423
1715372820	10.83	0.07	0.65	10.83	10.83	10.83	16
1715286420	10.76	0	0.00	10.76	10.76	10.76	0
1715200020	10.76	0	0.00	10.76	10.76	10.76	0
1715113620	10.76	0	0.00	10.76	10.76	10.76	0
1715027220	10.76	0	0.00	10.76	10.76	10.76	0
1714768020	10.76	0	0.00	10.76	10.76	10.76	0
1714681620	10.76	0	0.00	10.76	10.76	10.76	0
1714508820	10.76	0.31	2.97	10.89	11.1	10.66	3900
1714422420	10.449999	-0.05	-0.48	10.449999	10.449999	10.449999	58
1714163220	10.5	0	0.00	10.5	10.5	10.5	0
1714076820	10.5	0	0.00	10.5	10.5	10.5	0
1713990420	10.5	0	0.00	10.5	10.5	10.5	0
1713904020	10.5	0	0.00	10.5	10.5	10.5	0
1713817620	10.5	0	0.00	10.5	10.5	10.5	0
1713558420	10.5	0	0.00	10.5	10.5	10.5	0
1713472020	10.5	-0.23	-2.14	10.5	10.5	10.5	374
1713333600	10.73	0	0.00	10.73	10.73	10.73	0
1713247200	10.73	0	0.00	10.73	10.73	10.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions