We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.5071942446 | 11.12 | 11.6 | 11.12 | 2108 | 11.3727704 | DE |
| 4 | 0.44 | 3.97470641373 | 11.07 | 11.6 | 10.8 | 1044 | 11.23831029 | DE |
| 12 | 0.69 | 6.37707948244 | 10.82 | 11.84 | 10.1 | 942 | 11.25083656 | DE |
| 26 | 3.135 | 37.4328358209 | 8.375 | 11.84 | 8.375 | 651 | 10.74181445 | DE |
| 52 | 4.2 | 57.4555403557 | 7.31 | 11.84 | 7 | 870 | 9.30123873 | DE |
| 156 | 3.53 | 44.2355889724 | 7.98 | 11.84 | 7 | 911 | 9.02568386 | DE |
| 260 | 3.53 | 44.2355889724 | 7.98 | 11.84 | 7 | 911 | 9.02568386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 11.59 | -0.01 | -0.09 | 11.59 | 11.59 | 11.59 | 150 |
| 1729196760 | 11.6 | 0.23 | 2.02 | 11.45 | 11.6 | 11.45 | 182 |
| 1729110360 | 11.37 | 0.03 | 0.26 | 11.38 | 11.38 | 11.37 | 8000 |
| 1729023960 | 11.34 | 0.22 | 1.98 | 11.17 | 11.34 | 11.17 | 200 |
| 1728937620 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 50 |
| 1728678360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728591960 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 1 |
| 1728505560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728419160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728332760 | 10.8 | -0.46 | -4.09 | 11.18 | 11.18 | 10.8 | 77 |
| 1728073560 | 11.26 | -0.02 | -0.18 | 11.2 | 11.26 | 11.2 | 130 |
| 1727987220 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1727900820 | 11.28 | 0.24 | 2.17 | 11.28 | 11.28 | 11.28 | 125 |
| 1727814420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1727728020 | 11.04 | -0.02 | -0.18 | 11.11 | 11.12 | 11.04 | 3000 |
| 1727468760 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 150 |
| 1727382360 | 11.07 | 0.12 | 1.10 | 11.07 | 11.07 | 11.07 | 9 |
| 1727295960 | 10.95 | -0.2 | -1.79 | 10.95 | 10.95 | 10.95 | 435 |
| 1727209560 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727123160 | 11.15 | 0.08 | 0.72 | 11.15 | 11.15 | 11.15 | 250 |
| 1726864020 | 11.07 | 0.18 | 1.65 | 11.07 | 11.07 | 11.07 | 2003 |
| 1726777560 | 10.89 | -0.31 | -2.77 | 11.06 | 11.06 | 10.89 | 751 |
| 1726691220 | 11.2 | -0.23 | -2.01 | 11.41 | 11.41 | 11.2 | 2960 |
| 1726604760 | 11.43 | -0.15 | -1.30 | 11.43 | 11.43 | 11.43 | 250 |
| 1726518420 | 11.58 | -0.04 | -0.34 | 11.6 | 11.6 | 11.58 | 20 |
| 1726259160 | 11.62 | -0.04 | -0.34 | 11.48 | 11.63 | 11.48 | 360 |
| 1726172760 | 11.66 | 0.08 | 0.69 | 11.63 | 11.66 | 11.63 | 900 |
| 1726086360 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725999960 | 11.58 | 0.2 | 1.76 | 11.43 | 11.58 | 11.43 | 101 |
| 1725913620 | 11.38 | 0 | 0.00 | 11.67 | 11.67 | 11.38 | 242 |
| 1725654360 | 11.38 | -0.17 | -1.47 | 11.37 | 11.38 | 11.37 | 504 |
| 1725567960 | 11.55 | -0.07 | -0.60 | 11.55 | 11.55 | 11.55 | 500 |
| 1725481560 | 11.62 | 0.2 | 1.75 | 11.62 | 11.62 | 11.62 | 22 |
| 1725395160 | 11.42 | -0.12 | -1.04 | 11.42 | 11.42 | 11.42 | 500 |
| 1725308760 | 11.54 | 0.19 | 1.67 | 11.28 | 11.56 | 11.28 | 1034 |
| 1725049560 | 11.35 | -0.45 | -3.81 | 11.49 | 11.49 | 11.31 | 8945 |
| 1724963160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724876760 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.8 | 33 |
| 1724790420 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1724704020 | 11.82 | 0.2 | 1.72 | 11.76 | 11.84 | 11.76 | 1450 |
| 1724444820 | 11.62 | 0.02 | 0.17 | 11.65 | 11.74 | 11.62 | 506 |
| 1724358420 | 11.6 | 0.15 | 1.31 | 11.5 | 11.6 | 11.5 | 1400 |
| 1724271960 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724185560 | 11.45 | -0.01 | -0.09 | 11.61 | 11.61 | 11.45 | 11 |
| 1724099220 | 11.46 | 0.11 | 0.97 | 11.35 | 11.46 | 11.35 | 782 |
| 1723840020 | 11.35 | 0.16 | 1.43 | 11.53 | 11.53 | 11.31 | 638 |
| 1723753620 | 11.19 | 0.11 | 0.99 | 11.19 | 11.19 | 11.19 | 55 |
| 1723667160 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 450 |
| 1723580760 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1723494360 | 11.07 | 0.45 | 4.24 | 11.07 | 11.07 | 11.07 | 461 |
| 1723235220 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1723148820 | 10.619999 | 0.21 | 2.02 | 10.529999 | 10.619999 | 10.529999 | 71 |
| 1723062360 | 10.41 | 0 | 0.00 | 10.55 | 10.56 | 10.41 | 21 |
| 1722975960 | 10.41 | 0.07 | 0.68 | 10.52 | 10.52 | 10.38 | 150 |
| 1722889620 | 10.34 | -0.48 | -4.44 | 10.369999 | 10.49 | 10.1 | 2727 |
| 1722630360 | 10.82 | -0.53 | -4.67 | 10.82 | 10.82 | 10.82 | 231 |
| 1722544020 | 11.35 | 0.23 | 2.07 | 11.35 | 11.35 | 11.35 | 1 |
| 1722457560 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 2541 |
| 1722371220 | 11.12 | -0.38 | -3.30 | 11.12 | 11.12 | 11.12 | 459 |
| 1722284760 | 11.5 | 0.44 | 3.98 | 11.5 | 11.5 | 11.5 | 833 |
| 1722025620 | 11.06 | 0.37 | 3.46 | 10.82 | 11.06 | 10.82 | 700 |
| 1721939160 | 10.69 | 0.46 | 4.50 | 9.855 | 10.69 | 9.855 | 811 |
| 1721852820 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1721766420 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 250 |
| 1721679960 | 10.21 | 0.1 | 0.99 | 10.21 | 10.21 | 10.21 | 50 |
| 1721368800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
