We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 1.7345 | 0 | 0.00 | 1.7345 | 1.7345 | 1.7345 | 0 |
| 1722543960 | 1.7345 | 0 | 0.00 | 1.7345 | 1.7345 | 1.7345 | 0 |
| 1722457560 | 1.7345 | 0 | 0.00 | 1.7345 | 1.7345 | 1.7345 | 0 |
| 1722371160 | 1.7345 | 0 | 0.00 | 1.7345 | 1.7345 | 1.7345 | 0 |
| 1722284760 | 1.7345 | -0.06 | -3.50 | 1.7345 | 1.7345 | 1.7345 | 808 |
| 1722025620 | 1.7975 | 0.06 | 3.33 | 1.7975 | 1.7975 | 1.7975 | 3000 |
| 1721939160 | 1.7395 | 0.05 | 2.75 | 1.7395 | 1.7395 | 1.7395 | 500 |
| 1721852820 | 1.693 | -0.09 | -5.05 | 1.693 | 1.693 | 1.693 | 1 |
| 1721766420 | 1.783 | -0.03 | -1.90 | 1.783 | 1.783 | 1.783 | 6 |
| 1721679960 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1721420760 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1721334360 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1721247960 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1721161560 | 1.8175 | 0.07 | 3.80 | 1.8175 | 1.8175 | 1.8175 | 22 |
| 1721075220 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1720816020 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1720729620 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1720643220 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1720556820 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1720470420 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1720211220 | 1.751 | 0.02 | 1.21 | 1.751 | 1.751 | 1.751 | 1500 |
| 1720124820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1720038420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719952020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719865620 | 1.73 | -0.08 | -4.18 | 1.7425 | 1.7425 | 1.6815 | 19400 |
| 1719606420 | 1.8055 | -0.06 | -3.42 | 1.8055 | 1.8055 | 1.8055 | 3153 |
| 1719520020 | 1.8695 | 0 | 0.00 | 1.8695 | 1.8695 | 1.8695 | 0 |
| 1719433620 | 1.8695 | 0 | 0.00 | 1.8695 | 1.8695 | 1.8695 | 0 |
| 1719347220 | 1.8695 | 0 | 0.00 | 1.8695 | 1.8695 | 1.8695 | 0 |
| 1719260820 | 1.8695 | 0.15 | 8.98 | 1.8695 | 1.8695 | 1.8695 | 55 |
| 1719001560 | 1.7155 | 0 | 0.00 | 1.7155 | 1.7155 | 1.7155 | 0 |
| 1718915160 | 1.7155 | -0.07 | -3.73 | 1.7155 | 1.7155 | 1.7155 | 3000 |
| 1718828820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718742420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718656020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718396820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718310420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718224020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718137620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1718051220 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717792020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717705620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717619220 | 1.782 | -0.04 | -2.09 | 1.782 | 1.782 | 1.782 | 500 |
| 1717532820 | 1.82 | -0.02 | -1.22 | 1.82 | 1.82 | 1.82 | 350 |
| 1717446420 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1717187220 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1717100820 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1717014420 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716928020 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716841620 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716582420 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716496020 | 1.8425 | 0 | 0.00 | 1.8425 | 1.8425 | 1.8425 | 0 |
| 1716409620 | 1.8425 | 0.07 | 3.89 | 1.8425 | 1.8425 | 1.8425 | 330 |
| 1716323220 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1716236820 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1715977620 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1715891220 | 1.7735 | -0 | -0.11 | 1.7735 | 1.7735 | 1.7735 | 667 |
| 1715804820 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715718420 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715632020 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715372820 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715286420 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715200020 | 1.7755 | 0 | 0.00 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1715113620 | 1.7755 | 0.12 | 7.02 | 1.7755 | 1.7755 | 1.7755 | 100 |
| 1714975200 | 1.659 | 0 | 0.00 | 1.659 | 1.659 | 1.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
