Incitec Pivot More Historical Data - I5P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Incitec Pivot Ltd (I5P)
Incitec Pivot Ltd (I5P) Historical

I5P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	1.809	0.03	1.63%	1.809	1.809	1.809	250
Jan 08 2025	1.78	0.00	0.25%	1.78	1.78	1.78	2,000
Jan 07 2025	1.7755	-0.02	-1.22%	1.7755	1.7755	1.7755	55
Jan 06 2025	1.7975	0.00	0.00%	1.7975	1.7975	1.7975	0.00
Jan 03 2025	1.7975	0.00	0.00%	1.7975	1.7975	1.7975	0.00
Jan 02 2025	1.7975	0.05	2.66%	1.7975	1.7975	1.7975	250
Dec 30 2024	1.751	0.01	0.46%	1.751	1.751	1.751	500
Dec 27 2024	1.743	0.02	1.37%	1.743	1.743	1.743	1,000
Dec 23 2024	1.7195	0.00	0.00%	1.7195	1.7195	1.7195	0.00
Dec 20 2024	1.7195	-0.02	-1.23%	1.7195	1.7195	1.7195	5
Dec 19 2024	1.741	-0.17	-9.09%	1.741	1.741	1.741	561
Dec 18 2024	1.915	0.08	4.08%	1.915	1.915	1.915	250
Dec 17 2024	1.84	-0.07	-3.82%	1.84	1.84	1.84	3,166
Dec 16 2024	1.913	0.00	0.00%	1.913	1.913	1.913	0.00
Dec 13 2024	1.913	0.00	0.00%	1.913	1.913	1.913	0.00
Dec 12 2024	1.913	0.00	0.00%	1.913	1.913	1.913	0.00
Dec 11 2024	1.913	0.00	0.00%	1.913	1.913	1.913	0.00
Dec 10 2024	1.913	0.04	2.41%	1.913	1.913	1.913	250
Dec 09 2024	1.868	-0.09	-4.69%	1.868	1.868	1.868	2,000
Dec 06 2024	1.96	-0.04	-2.00%	1.92	1.96	1.92	1,000
Dec 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Nov 29 2024	2.00	0.09	4.96%	2.00	2.00	2.00	1,200
Nov 28 2024	1.9055	0.00	0.00%	1.9055	1.9055	1.9055	0.00
Nov 27 2024	1.9055	0.00	0.00%	1.9055	1.9055	1.9055	0.00
Nov 26 2024	1.9055	0.02	1.19%	2.017	2.017	1.9055	2,909
Nov 25 2024	1.883	0.00	0.00%	1.883	1.883	1.883	0.00
Nov 22 2024	1.883	0.00	0.00%	1.883	1.883	1.883	0.00
Nov 21 2024	1.883	0.00	0.00%	1.883	1.883	1.883	0.00
Nov 20 2024	1.883	0.00	0.00%	1.883	1.883	1.883	0.00
Nov 19 2024	1.883	0.00	0.00%	1.883	1.883	1.883	0.00
Nov 18 2024	1.883	0.00	0.16%	1.883	1.883	1.883	550
Nov 15 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Nov 14 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Nov 13 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Nov 12 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Nov 11 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0.00
Nov 08 2024	1.88	0.07	3.90%	1.88	1.88	1.88	900
Nov 07 2024	1.8095	0.00	0.00%	1.8095	1.8095	1.8095	0.00
Nov 06 2024	1.8095	0.00	0.00%	1.8095	1.8095	1.8095	0.00
Nov 05 2024	1.8095	0.00	0.00%	1.8095	1.8095	1.8095	0.00
Nov 04 2024	1.8095	-0.06	-3.13%	1.8095	1.8095	1.8095	7
Nov 01 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Oct 31 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Oct 30 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Oct 29 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Oct 28 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Oct 25 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Oct 24 2024	1.868	-0.09	-4.35%	1.868	1.868	1.868	1
Oct 23 2024	1.953	0.22	12.76%	1.953	1.953	1.953	6
Oct 22 2024	1.732	0.00	0.00%	1.732	1.732	1.732	0.00
Oct 21 2024	1.732	0.00	0.00%	1.732	1.732	1.732	0.00
Oct 18 2024	1.732	0.00	0.00%	1.732	1.732	1.732	0.00
Oct 17 2024	1.732	0.00	0.00%	1.732	1.732	1.732	0.00
Oct 16 2024	1.732	-0.06	-3.24%	1.772	1.772	1.732	4,000
Oct 15 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0.00
Oct 14 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions