Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0585 | -6.37602179837 | 0.9175 | 0.9175 | 0.7995 | 42 | 0.84641566 | DE |
| 4 | 0.096 | 12.5819134993 | 0.763 | 0.9435 | 0.763 | 407 | 0.86291919 | DE |
| 12 | -0.041 | -4.55555555556 | 0.9 | 0.9455 | 0.72 | 2233 | 0.84733347 | DE |
| 26 | -0.445 | -34.1257668712 | 1.304 | 1.606 | 0.72 | 1855 | 1.05182277 | DE |
| 52 | -0.141 | -14.1 | 1 | 1.61 | 0.72 | 1905 | 1.19132304 | DE |
| 156 | -0.791 | -47.9393939394 | 1.65 | 1.65 | 0.72 | 1981 | 1.16207795 | DE |
| 260 | -0.791 | -47.9393939394 | 1.65 | 1.65 | 0.72 | 1981 | 1.16207795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732656420 | 0.7995 | -0.118 | -12.86 | 0.7995 | 0.7995 | 0.7995 | 50 |
| 1732570020 | 0.9175 | 0.1395 | 17.93 | 0.9175 | 0.9175 | 0.9175 | 33 |
| 1732310820 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732224420 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732138020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732051620 | 0.778 | -0.162 | -17.23 | 0.778 | 0.778 | 0.778 | 300 |
| 1731965220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731706020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731619620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731533220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731446820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731360420 | 0.94 | 0.162 | 20.82 | 0.9435 | 0.9435 | 0.94 | 1307 |
| 1731101160 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1731014760 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730928360 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730841960 | 0.778 | 0.015 | 1.97 | 0.778 | 0.7785 | 0.778 | 96 |
| 1730755560 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1730496360 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1730409960 | 0.763 | -0.0735 | -8.79 | 0.763 | 0.763 | 0.763 | 658 |
| 1730319960 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1730233560 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1730147160 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729887960 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729801560 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729715160 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729628760 | 0.8365 | -0.0295 | -3.41 | 0.8365 | 0.8365 | 0.8365 | 250 |
| 1729542360 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1729283160 | 0.866 | 0.146 | 20.28 | 0.866 | 0.866 | 0.866 | 2000 |
| 1729196760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729110360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729023960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728937560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728678360 | 0.72 | -0.075 | -9.43 | 0.72 | 0.72 | 0.72 | 2500 |
| 1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728505560 | 0.795 | -0.0225 | -2.75 | 0.795 | 0.8085 | 0.795 | 6781 |
| 1728419160 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1728332760 | 0.8175 | -0.0225 | -2.68 | 0.8175 | 0.8175 | 0.8175 | 630 |
| 1728073620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727987220 | 0.84 | -0.037 | -4.22 | 0.827 | 0.84 | 0.827 | 6045 |
| 1727900820 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1727814420 | 0.877 | -0.001 | -0.11 | 0.877 | 0.877 | 0.877 | 5 |
| 1727728020 | 0.878 | 0.028 | 3.29 | 0.878 | 0.878 | 0.878 | 1500 |
| 1727468760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727382360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5600 |
| 1727295960 | 0.85 | -0.0635 | -6.95 | 0.85 | 0.85 | 0.85 | 6400 |
| 1727209560 | 0.9135 | 0.063 | 7.41 | 0.9135 | 0.9135 | 0.9135 | 2500 |
| 1727123160 | 0.8505 | -0.0825 | -8.84 | 0.9455 | 0.9455 | 0.8505 | 1280 |
| 1726864020 | 0.933 | 0.0245 | 2.70 | 0.933 | 0.933 | 0.933 | 215 |
| 1726777560 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1726691160 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1726604760 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1726518360 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1726259160 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1726172760 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1726086360 | 0.9085 | 0 | 0.00 | 0.9085 | 0.9085 | 0.9085 | 0 |
| 1725999960 | 0.9085 | -0.081 | -8.19 | 0.9 | 0.9085 | 0.9 | 6500 |
| 1725913560 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1725654360 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1725567960 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1725481560 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1725395160 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1725308760 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1725049560 | 0.9895 | 0 | 0.00 | 0.9895 | 0.9895 | 0.9895 | 0 |
| 1724963160 | 0.9895 | -0.0315 | -3.09 | 0.9895 | 0.9895 | 0.9895 | 50 |
| 1724828400 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
