Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 19.86 | 0.61 | 3.17% | 19.68 | 21.70 | 19.48 | 2,956 |
| Jan 23 2025 | 19.25 | 2.47 | 14.72% | 19.13 | 19.99 | 18.56 | 366 |
| Jan 22 2025 | 16.78 | 0.10 | 0.60% | 16.36 | 16.80 | 16.36 | 196 |
| Jan 21 2025 | 16.68 | 0.58 | 3.60% | 16.11 | 16.68 | 16.11 | 11 |
| Jan 20 2025 | 16.10 | -0.40 | -2.42% | 16.25 | 16.25 | 16.05 | 263 |
| Jan 17 2025 | 16.50 | -0.60 | -3.51% | 16.95 | 16.95 | 15.45 | 1,336 |
| Jan 16 2025 | 17.10 | 1.00 | 6.21% | 15.95 | 17.10 | 15.95 | 544 |
| Jan 15 2025 | 16.10 | 1.50 | 10.27% | 15.30 | 16.15 | 14.95 | 1,123 |
| Jan 14 2025 | 14.60 | 0.45 | 3.18% | 14.60 | 14.80 | 14.40 | 440 |
| Jan 13 2025 | 14.15 | -0.85 | -5.67% | 14.50 | 14.50 | 14.15 | 60 |
| Jan 10 2025 | 15.00 | 1.35 | 9.89% | 14.90 | 15.00 | 14.90 | 900 |
| Jan 09 2025 | 13.65 | -0.15 | -1.09% | 13.65 | 13.65 | 13.65 | 50 |
| Jan 08 2025 | 13.80 | -1.15 | -7.69% | 14.40 | 14.40 | 13.80 | 250 |
| Jan 07 2025 | 14.95 | 0.45 | 3.10% | 14.95 | 14.95 | 14.95 | 50 |
| Jan 06 2025 | 14.50 | -0.50 | -3.33% | 14.05 | 14.70 | 14.05 | 1,140 |
| Jan 03 2025 | 15.00 | 0.50 | 3.45% | 14.85 | 15.10 | 14.85 | 812 |
| Jan 02 2025 | 14.50 | 1.25 | 9.43% | 13.15 | 14.65 | 13.15 | 460 |
| Dec 30 2024 | 13.25 | 0.55 | 4.33% | 13.25 | 13.25 | 13.25 | 50 |
| Dec 27 2024 | 12.70 | -0.30 | -2.31% | 13.05 | 13.40 | 12.55 | 303 |
| Dec 23 2024 | 13.00 | 0.30 | 2.36% | 13.30 | 13.50 | 13.00 | 175 |
| Dec 20 2024 | 12.70 | 1.40 | 12.39% | 12.85 | 12.85 | 12.70 | 300 |
| Dec 19 2024 | 11.30 | -0.60 | -5.04% | 11.70 | 11.70 | 11.00 | 723 |
| Dec 18 2024 | 11.90 | -0.60 | -4.80% | 13.05 | 13.05 | 11.55 | 415 |
| Dec 17 2024 | 12.50 | -1.45 | -10.39% | 13.45 | 13.65 | 11.95 | 770 |
| Dec 16 2024 | 13.95 | 0.10 | 0.72% | 13.85 | 13.95 | 13.65 | 284 |
| Dec 13 2024 | 13.85 | 0.20 | 1.47% | 13.85 | 13.95 | 13.85 | 161 |
| Dec 12 2024 | 13.65 | -0.95 | -6.51% | 14.85 | 14.85 | 13.65 | 791 |
