We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.57480314961 | 6.35 | 6.35 | 6.35 | 4 | 6.35 | DE |
| 4 | -0.1 | -1.52671755725 | 6.55 | 6.55 | 6.05 | 182 | 6.31970158 | DE |
| 12 | 0.15 | 2.38095238095 | 6.3 | 6.55 | 6.05 | 204 | 6.31758084 | DE |
| 26 | 0.55 | 9.32203389831 | 5.9 | 7.05 | 5.3499999 | 388 | 6.32009069 | DE |
| 52 | 1.4 | 27.7227722772 | 5.05 | 7.05 | 5 | 652 | 6.02392528 | DE |
| 156 | -13.75 | -68.0693069307 | 20.2 | 25.8 | 4.94 | 543 | 6.91627354 | DE |
| 260 | -13.75 | -68.0693069307 | 20.2 | 25.8 | 4.94 | 543 | 6.91627354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736285220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736198820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735939620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735853220 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 4 |
| 1735594020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 159 |
| 1735334820 | 6.25 | -0.05 | -0.79 | 6.4 | 6.4 | 6.25 | 6 |
| 1734989220 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 14 |
| 1734730020 | 6.15 | 0.1 | 1.65 | 6.25 | 6.25 | 6.15 | 281 |
| 1734643620 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 121 |
| 1734557220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734470820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 4 |
| 1734384420 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1003 |
| 1734125220 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 50 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733866020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733779620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 300 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733261220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733174820 | 6.3 | -0.1 | -1.56 | 6.45 | 6.45 | 6.3 | 5 |
| 1732915620 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 2 |
| 1732829220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732742820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732656420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732570020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732310820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732224420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732138020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732051620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 10 |
| 1731965220 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 123 |
| 1731705960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731619560 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 250 |
| 1731533160 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 341 |
| 1731446820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731360420 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 250 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730928360 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 1590 |
| 1730841960 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 44 |
| 1730755560 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 130 |
| 1730496360 | 6.45 | 0.3 | 4.88 | 6.3 | 6.45 | 6.3 | 82 |
| 1730409960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730323560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730237160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730150760 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 108 |
| 1729888020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 5 |
| 1729801560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729715160 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 4 |
| 1729628760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729542360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729283160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729196760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729110360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729023960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728937560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728678360 | 6.55 | -0.5 | -7.09 | 6.55 | 6.55 | 6.55 | 145 |
| 1728591960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728505560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
