Incap Historical Data - I8J | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Incap (I8J)
Incap (I8J) Historical

Incap (I8J)

10.18

0.11

( 1.09% )

Updated: 04:34:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-2.76981852913	10.47	10.47	9.99	7433	10.22049406	DE
4	-0.46	-4.32330827068	10.64	10.74	9.945	3226	10.23495957	DE
12	0.03	0.295566502463	10.15	11.05	9.505	2353	10.33204776	DE
26	-1.08	-9.59147424512	11.26	12.78	9.505	1987	10.82161198	DE
52	2.53	33.0718954248	7.65	12.78	6.76	1651	10.21705586	DE
156	0.6400001	6.70859650638	9.5399999	12.78	6.05	1629	9.79055021	DE
260	0.6400001	6.70859650638	9.5399999	12.78	6.05	1629	9.79055021	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	9.99	-0.24	-2.35	10.289999	10.289999	9.99	1200
1736285220	10.23	-0.04	-0.39	10.34	10.34	10.23	28469
1736198820	10.27	0	0.00	10.27	10.27	10.27	0
1735939620	10.27	-0.2	-1.91	10.27	10.27	10.27	50
1735853220	10.47	0.12	1.16	10.47	10.47	10.47	14
1735594020	10.35	0	0.00	10.35	10.35	10.35	0
1735334820	10.35	0.4	4.07	10.35	10.35	10.35	10
1734989220	9.945	0	0.00	9.945	9.945	9.945	0
1734730020	9.945	-0.08	-0.75	9.945	9.945	9.945	250
1734643620	10.02	-0.32	-3.09	9.98	10.02	9.98	749
1734557220	10.34	0.07	0.68	10.34	10.34	10.34	2221
1734470820	10.27	-0.4	-3.75	10.64	10.65	10.25	5238
1734384420	10.67	-0.07	-0.65	10.67	10.67	10.67	122
1734125220	10.74	0.1	0.94	10.74	10.74	10.74	370
1734038820	10.64	-0.09	-0.84	10.64	10.64	10.64	14
1733952420	10.73	0	0.00	10.73	10.73	10.73	0
1733866020	10.73	0.23	2.19	10.73	10.73	10.73	150
1733779620	10.5	0	0.00	10.5	10.5	10.5	0
1733520420	10.5	0	0.00	10.5	10.5	10.5	0
1733434020	10.5	0.27	2.64	10.31	10.5	10.31	2200
1733347620	10.23	0.28	2.81	10.23	10.23	10.23	300
1733261220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1733174820	9.9499999	0.23	2.37	9.82	9.9499999	9.82	1100
1732915620	9.72	0	0.00	9.72	9.72	9.72	0
1732829220	9.72	-0.02	-0.21	9.72	9.72	9.72	749
1732742820	9.74	0	0.00	9.74	9.74	9.74	0
1732656420	9.74	-0.2	-2.01	9.735	9.74	9.735	1026
1732570020	9.94	0	0.00	9.94	9.94	9.94	0
1732310820	9.94	0	0.00	9.94	9.94	9.94	0
1732224420	9.94	0.09	0.91	9.94	9.94	9.94	500
1732138020	9.85	0.31	3.20	9.85	9.85	9.85	507
1732051620	9.545	-0.07	-0.73	9.505	9.57	9.505	1335
1731965220	9.615	-0.39	-3.85	9.91	9.91	9.6	3890
1731705960	10	-0.12	-1.19	10.15	10.15	10	1910
1731619560	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1731533160	10.119999	-0.57	-5.33	10.119999	10.119999	10.119999	30
1731446820	10.69	0	0.00	10.69	10.69	10.69	0
1731360420	10.69	0.14	1.33	10.66	10.69	10.66	1000
1731101220	10.55	-0.02	-0.19	10.55	10.55	10.55	250
1731014760	10.57	0.27	2.62	10.59	10.59	10.57	120
1730928360	10.3	-0.17	-1.62	10.3	10.3	10.27	14621
1730841960	10.47	0	0.00	10.47	10.47	10.47	0
1730755560	10.47	0.03	0.29	10.44	10.47	10.44	36
1730496360	10.44	-0.18	-1.69	10.44	10.44	10.44	956
1730409960	10.619999	-0.43	-3.89	10.619999	10.619999	10.619999	250
1730323560	11.05	0.5	4.74	10.44	11.05	10.44	7978
1730237160	10.55	-0.18	-1.68	10.55	10.55	10.55	500
1730150760	10.73	0.03	0.28	10.73	10.73	10.73	20
1729888020	10.699999	0.29	2.79	10.51	10.71	10.51	10100
1729801560	10.41	0	0.00	10.41	10.41	10.41	0
1729715160	10.41	0.03	0.29	10.41	10.41	10.41	150
1729628760	10.38	0	0.00	10.38	10.38	10.38	0
1729542360	10.38	0.23	2.27	10.22	10.38	10.22	1000
1729283160	10.15	0	0.00	10.15	10.15	10.15	0
1729196760	10.15	-0.01	-0.10	10.15	10.15	10.15	37
1729110360	10.16	-0.5	-4.69	10.16	10.16	10.16	1000
1728975600	10.66	0	0.00	10.66	10.66	10.66	0
1728889200	10.66	0	0.00	10.66	10.66	10.66	0
1728630000	10.66	0	0.00	10.66	10.66	10.66	0
1728543600	10.66	0	0.00	10.66	10.66	10.66	0
1728457200	10.66	0	0.00	10.66	10.66	10.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions