We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -1.11248454883 | 12.135 | 12.285 | 11.83 | 740 | 11.93654834 | DE |
| 4 | -0.885 | -6.86845168801 | 12.885 | 13.295 | 11.83 | 533 | 12.29308125 | DE |
| 12 | -1.355 | -10.1460127293 | 13.355 | 14.38 | 10.87 | 427 | 12.76937173 | DE |
| 26 | -1.8 | -13.0434782609 | 13.8 | 16.085 | 10.87 | 556 | 13.89369208 | DE |
| 52 | -2.8 | -18.9189189189 | 14.8 | 16.085 | 10.87 | 762 | 13.38539325 | DE |
| 156 | -1.5 | -11.1111111111 | 13.5 | 16.085 | 10.87 | 749 | 13.41094143 | DE |
| 260 | -1.5 | -11.1111111111 | 13.5 | 16.085 | 10.87 | 749 | 13.41094143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 12.285 | 0.46 | 3.85 | 12.245 | 12.285 | 12.245 | 102 |
| 1726259160 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726172760 | 11.83 | -0.08 | -0.63 | 12.03 | 12.03 | 11.83 | 1610 |
| 1726086360 | 11.905 | -0.24 | -1.94 | 11.905 | 11.905 | 11.905 | 500 |
| 1725999960 | 12.14 | -0.39 | -3.11 | 12.135 | 12.14 | 12.135 | 746 |
| 1725913620 | 12.53 | -0.02 | -0.12 | 12.53 | 12.53 | 12.53 | 18 |
| 1725654360 | 12.545 | 0 | 0.00 | 12.545 | 12.545 | 12.545 | 0 |
| 1725567960 | 12.545 | 0.04 | 0.32 | 12.545 | 12.545 | 12.545 | 10 |
| 1725481560 | 12.505 | -0.79 | -5.94 | 12.685 | 12.69 | 12.505 | 625 |
| 1725395160 | 13.295 | 0.23 | 1.80 | 13.295 | 13.295 | 13.295 | 15 |
| 1725308820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1725049620 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1724963220 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1724876820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1724790420 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1724704020 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1724444820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1724358420 | 13.06 | -0.15 | -1.10 | 12.885 | 13.06 | 12.885 | 1174 |
| 1724272020 | 13.205 | 0 | 0.00 | 13.205 | 13.205 | 13.205 | 0 |
| 1724185620 | 13.205 | 0 | 0.00 | 13.205 | 13.205 | 13.205 | 0 |
| 1724099220 | 13.205 | -0.72 | -5.14 | 13.205 | 13.205 | 13.205 | 150 |
| 1723840020 | 13.92 | 0.37 | 2.69 | 13.92 | 13.92 | 13.92 | 549 |
| 1723753620 | 13.555 | 0.57 | 4.39 | 13.385 | 13.555 | 13.35 | 598 |
| 1723667160 | 12.985 | -0.07 | -0.54 | 12.985 | 12.985 | 12.985 | 5 |
| 1723580820 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1723494420 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1723235220 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1723148820 | 13.055 | 0.53 | 4.19 | 12.865 | 13.055 | 12.86 | 1800 |
| 1723062360 | 12.53 | -0.29 | -2.22 | 12.53 | 12.53 | 12.53 | 17 |
| 1722975960 | 12.815 | 0.92 | 7.73 | 12.365 | 12.815 | 12.365 | 2 |
| 1722889620 | 11.895 | -0.98 | -7.61 | 10.87 | 11.895 | 10.87 | 1403 |
| 1722630360 | 12.875 | -1.51 | -10.47 | 12.875 | 12.875 | 12.875 | 58 |
| 1722543960 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1722457560 | 14.38 | 0.97 | 7.19 | 14.38 | 14.38 | 14.38 | 103 |
| 1722371160 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1722284760 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1722025560 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1721939160 | 13.415 | -0.93 | -6.48 | 13.265 | 13.415 | 13.265 | 865 |
| 1721852760 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1721766360 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1721679960 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1721420760 | 14.345 | 0 | 0.00 | 14.34 | 14.345 | 14.34 | 80 |
| 1721334360 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1721247960 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1721161560 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1721075160 | 14.345 | 0.18 | 1.24 | 14.365 | 14.365 | 14.345 | 4 |
| 1720815960 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1720729560 | 14.17 | -0.06 | -0.42 | 14.17 | 14.17 | 14.17 | 353 |
| 1720643160 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1720556760 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1720470360 | 14.23 | -0.11 | -0.73 | 14.22 | 14.23 | 14.22 | 55 |
| 1720211220 | 14.335 | 0.98 | 7.34 | 14.335 | 14.335 | 14.335 | 250 |
| 1720124820 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1720038420 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1719952020 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1719865620 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1719606420 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1719520020 | 13.355 | -0.18 | -1.29 | 13.355 | 13.355 | 13.355 | 10 |
| 1719433620 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1719347220 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1719260820 | 13.53 | -0.02 | -0.15 | 13.325 | 13.53 | 13.325 | 190 |
| 1719001560 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1718915160 | 13.55 | 0.15 | 1.12 | 13.545 | 13.55 | 13.545 | 790 |
| 1718828820 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 300 |
| 1718742360 | 13.2 | -0.4 | -2.91 | 13.2 | 13.2 | 13.2 | 100 |
| 1718656020 | 13.595 | -0.56 | -3.92 | 13.6 | 13.6 | 13.59 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
