IGG Inc Historical Data - I91 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
IGG Inc (I91)
IGG Inc (I91) Historical

IGG Inc (I91)

0.288

-0.00

(-0.00%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0800001	-21.7391576087	0.368	0.368	0.368	205	0.368	DE
26	-0.0400001	-12.195152439	0.328	0.37	0.328	7423	0.36997238	DE
52	-0.1080001	-27.2727525253	0.396	0.444	0.328	3022	0.38539126	DE
156	-0.1080001	-27.2727525253	0.396	0.444	0.328	3022	0.38539126	DE
260	-0.1080001	-27.2727525253	0.396	0.444	0.328	3022	0.38539126	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	0.368	0	0.00	0.368	0.368	0.368	0
1724358360	0.368	0	0.00	0.368	0.368	0.368	0
1724271960	0.368	0	0.00	0.368	0.368	0.368	0
1724185560	0.368	0	0.00	0.368	0.368	0.368	0
1724099160	0.368	0	0.00	0.368	0.368	0.368	0
1723839960	0.368	0	0.00	0.368	0.368	0.368	0
1723753560	0.368	0	0.00	0.368	0.368	0.368	0
1723667160	0.368	0	0.00	0.368	0.368	0.368	0
1723580760	0.368	0	0.00	0.368	0.368	0.368	0
1723494360	0.368	0	0.00	0.368	0.368	0.368	0
1723235160	0.368	0	0.00	0.368	0.368	0.368	0
1723148760	0.368	0	0.00	0.368	0.368	0.368	0
1723062360	0.368	0	0.00	0.368	0.368	0.368	0
1722975960	0.368	0	0.00	0.368	0.368	0.368	0
1722889560	0.368	0	0.00	0.368	0.368	0.368	0
1722630360	0.368	0	0.00	0.368	0.368	0.368	0
1722543960	0.368	0	0.00	0.368	0.368	0.368	0
1722457560	0.368	0	0.00	0.368	0.368	0.368	0
1722371160	0.368	0	0.00	0.368	0.368	0.368	0
1722284760	0.368	0	0.00	0.368	0.368	0.368	0
1722025560	0.368	0	0.00	0.368	0.368	0.368	0
1721939160	0.368	0	0.00	0.368	0.368	0.368	0
1721852760	0.368	0	0.00	0.368	0.368	0.368	0
1721766360	0.368	0	0.00	0.368	0.368	0.368	0
1721679960	0.368	0	0.00	0.368	0.368	0.368	0
1721420760	0.368	0	0.00	0.368	0.368	0.368	0
1721334360	0.368	0	0.00	0.368	0.368	0.368	0
1721247960	0.368	0	0.00	0.368	0.368	0.368	0
1721161560	0.368	0	0.00	0.368	0.368	0.368	0
1721075160	0.368	0	0.00	0.368	0.368	0.368	0
1720815960	0.368	0	0.00	0.368	0.368	0.368	0
1720729560	0.368	0	0.00	0.368	0.368	0.368	0
1720643160	0.368	0	0.00	0.368	0.368	0.368	0
1720556760	0.368	-0.002	-0.54	0.368	0.368	0.368	205
1720418400	0.37	0	0.00	0.37	0.37	0.37	0
1720159200	0.37	0	0.00	0.37	0.37	0.37	0
1720072800	0.37	0	0.00	0.37	0.37	0.37	0
1719986400	0.37	0	0.00	0.37	0.37	0.37	0
1719900000	0.37	0	0.00	0.37	0.37	0.37	0
1719813600	0.37	0	0.00	0.37	0.37	0.37	0
1719554400	0.37	0	0.00	0.37	0.37	0.37	0
1719468000	0.37	0	0.00	0.37	0.37	0.37	0
1719381600	0.37	0	0.00	0.37	0.37	0.37	0
1719295200	0.37	0	0.00	0.37	0.37	0.37	0
1719208800	0.37	0	0.00	0.37	0.37	0.37	0
1718949600	0.37	0	0.00	0.37	0.37	0.37	0
1718863200	0.37	0	0.00	0.37	0.37	0.37	0
1718776800	0.37	0	0.00	0.37	0.37	0.37	0
1718690400	0.37	0	0.00	0.37	0.37	0.37	0
1718604000	0.37	0	0.00	0.37	0.37	0.37	0
1718344800	0.37	0	0.00	0.37	0.37	0.37	0
1718258400	0.37	0	0.00	0.37	0.37	0.37	0
1718172000	0.37	0	0.00	0.37	0.37	0.37	0
1718085600	0.37	0	0.00	0.37	0.37	0.37	0
1717999200	0.37	0	0.00	0.37	0.37	0.37	0
1717740000	0.37	0	0.00	0.37	0.37	0.37	0
1717653600	0.37	0	0.00	0.37	0.37	0.37	0
1717567200	0.37	0	0.00	0.37	0.37	0.37	0
1717480800	0.37	0	0.00	0.37	0.37	0.37	0
1717394400	0.37	0	0.00	0.37	0.37	0.37	0
1717135200	0.37	0	0.00	0.37	0.37	0.37	0
1717048800	0.37	0	0.00	0.37	0.37	0.37	0
1716962400	0.37	0	0.00	0.37	0.37	0.37	0
1716876000	0.37	0	0.00	0.37	0.37	0.37	0
1716789600	0.37	0	0.00	0.37	0.37	0.37	0
1716530400	0.37	0	0.00	0.37	0.37	0.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions