![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.0800001 | -21.7391576087 | 0.368 | 0.368 | 0.368 | 205 | 0.368 | DE |
26 | -0.0400001 | -12.195152439 | 0.328 | 0.37 | 0.328 | 7423 | 0.36997238 | DE |
52 | -0.1080001 | -27.2727525253 | 0.396 | 0.444 | 0.328 | 3022 | 0.38539126 | DE |
156 | -0.1080001 | -27.2727525253 | 0.396 | 0.444 | 0.328 | 3022 | 0.38539126 | DE |
260 | -0.1080001 | -27.2727525253 | 0.396 | 0.444 | 0.328 | 3022 | 0.38539126 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1724358360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1724271960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1724185560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1724099160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723839960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723753560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723667160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723580760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723494360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723235160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723148760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1723062360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722975960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722889560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722630360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722543960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722457560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722371160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722284760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1722025560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721939160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721852760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721766360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721679960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721420760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721334360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721247960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721161560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1721075160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1720815960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1720729560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1720643160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
1720556760 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 205 |
1720418400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1720159200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1720072800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719986400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719900000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719813600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719554400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719468000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719381600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719295200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1719208800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718949600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718863200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718776800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718690400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718604000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718344800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718258400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718172000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718085600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717999200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717740000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717653600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717567200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717480800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717394400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717135200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717048800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716962400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716876000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716789600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716530400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions