Verona Pharma More Historical Data - I9SA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Verona Pharma Plc (I9SA)
Verona Pharma Plc (I9SA) Historical

I9SA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	16.70	0.90	5.70%	15.70	16.70	15.70	427
Jul 09 2024	15.80	0.40	2.60%	15.60	15.80	15.60	115
Jul 08 2024	15.40	0.80	5.48%	14.90	15.40	14.90	941
Jul 05 2024	14.60	0.60	4.29%	14.60	14.60	14.60	100
Jul 04 2024	14.00	-0.70	-4.76%	14.10	14.70	14.00	341
Jul 03 2024	14.70	0.40	2.80%	14.30	14.70	14.30	343
Jul 02 2024	14.30	0.80	5.93%	14.60	14.80	14.30	522
Jul 01 2024	13.50	-0.10	-0.74%	14.00	14.70	13.50	2,250
Jun 28 2024	13.60	-0.60	-4.23%	13.60	13.60	13.60	200
Jun 27 2024	14.20	0.10	0.71%	15.40	15.90	12.50	8,538
Jun 26 2024	14.10	-0.10	-0.70%	14.60	15.20	14.00	3,454
Jun 25 2024	14.20	0.10	0.71%	15.00	15.90	14.00	3,849
Jun 24 2024	14.10	0.00	0.00%	14.60	14.60	14.10	660
Jun 21 2024	14.10	0.30	2.17%	14.10	14.10	14.10	755
Jun 20 2024	13.80	-0.60	-4.17%	14.10	14.10	13.80	606
Jun 19 2024	14.40	-0.50	-3.36%	14.40	14.40	14.40	250
Jun 18 2024	14.90	-0.50	-3.25%	15.40	15.40	14.90	2,325
Jun 17 2024	15.40	1.00	6.94%	14.90	15.40	14.90	1,200
Jun 14 2024	14.40	-0.20	-1.37%	14.40	14.40	14.40	82
Jun 13 2024	14.60	0.90	6.57%	13.90	15.70	13.90	5,150
Jun 12 2024	13.70	1.70	14.17%	12.80	13.70	12.80	818
Jun 11 2024	12.00	0.40	3.45%	11.90	12.30	11.90	4,573
Jun 10 2024	11.60	0.40	3.57%	11.40	11.60	11.40	830
Jun 07 2024	11.20	0.20	1.82%	11.00	11.20	11.00	650
Jun 06 2024	11.00	-0.60	-5.17%	11.10	11.10	11.00	510
Jun 05 2024	11.60	0.40	3.57%	11.60	11.60	11.60	173
Jun 04 2024	11.20	0.20	1.82%	11.20	11.30	11.20	450
Jun 03 2024	11.00	-0.30	-2.65%	11.70	11.90	10.90	1,415
May 31 2024	11.30	0.80	7.62%	10.60	11.40	10.60	500
May 30 2024	10.50	-0.80	-7.08%	10.70	10.70	10.50	691
May 29 2024	11.30	-0.20	-1.74%	11.30	11.30	11.30	80
May 28 2024	11.50	0.00	0.00%	11.50	11.70	11.50	850
May 27 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 23 2024	11.50	0.00	0.00%	11.50	11.50	11.50	100
May 22 2024	11.50	0.10	0.88%	11.50	11.50	11.50	100
May 21 2024	11.40	-0.60	-5.00%	11.90	11.90	11.40	582
May 20 2024	12.00	-1.00	-7.69%	12.00	12.00	12.00	250
May 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 15 2024	13.00	0.10	0.78%	13.00	13.00	13.00	75
May 14 2024	12.90	-0.80	-5.84%	12.90	12.90	12.90	78
May 13 2024	13.70	0.00	0.00%	13.70	13.70	13.70	500
May 10 2024	13.70	-0.40	-2.84%	13.80	13.90	13.70	270
May 09 2024	14.10	0.00	0.00%	14.10	14.10	14.10	38
May 08 2024	14.10	0.20	1.44%	14.10	14.10	14.10	100
May 07 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
May 06 2024	13.90	-1.00	-6.71%	14.60	14.60	13.90	275
May 03 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
May 02 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 30 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 29 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 26 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 25 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 24 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 23 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 22 2024	14.90	-0.20	-1.32%	14.90	14.90	14.90	160
Apr 19 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Apr 18 2024	15.10	-0.20	-1.31%	15.10	15.10	15.10	486
Apr 17 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Apr 16 2024	15.30	0.40	2.68%	15.30	15.30	15.30	200
Apr 15 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Apr 12 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions