Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I9SA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 37.20 | -1.60 | -4.12% | 38.40 | 40.00 | 37.20 | 11,900 |
| Nov 29 2024 | 38.80 | -0.60 | -1.52% | 41.00 | 42.00 | 37.60 | 12,498 |
| Nov 28 2024 | 39.40 | 1.80 | 4.79% | 40.00 | 44.80 | 38.60 | 34,822 |
| Nov 27 2024 | 37.60 | -0.40 | -1.05% | 38.60 | 38.60 | 37.60 | 508 |
| Nov 26 2024 | 38.00 | 0.00 | 0.00% | 38.60 | 38.60 | 36.60 | 1,006 |
| Nov 25 2024 | 38.00 | 0.40 | 1.06% | 37.80 | 38.20 | 36.60 | 1,957 |
| Nov 22 2024 | 37.60 | 0.60 | 1.62% | 36.80 | 38.40 | 35.80 | 1,866 |
| Nov 21 2024 | 37.00 | 0.20 | 0.54% | 37.40 | 40.40 | 36.80 | 7,760 |
| Nov 20 2024 | 36.80 | 0.80 | 2.22% | 36.60 | 37.20 | 36.00 | 710 |
| Nov 19 2024 | 36.00 | 2.40 | 7.14% | 32.40 | 36.00 | 32.40 | 560 |
| Nov 18 2024 | 33.60 | 0.40 | 1.20% | 33.20 | 34.60 | 33.00 | 918 |
| Nov 15 2024 | 33.20 | 0.20 | 0.61% | 33.40 | 34.20 | 32.80 | 898 |
| Nov 14 2024 | 33.00 | -2.40 | -6.78% | 34.40 | 36.20 | 33.00 | 3,005 |
| Nov 13 2024 | 35.40 | -1.60 | -4.32% | 37.20 | 37.20 | 35.40 | 783 |
| Nov 12 2024 | 37.00 | -0.20 | -0.54% | 38.20 | 38.20 | 36.80 | 2,671 |
| Nov 11 2024 | 37.20 | 0.80 | 2.20% | 36.80 | 37.20 | 36.20 | 2,936 |
| Nov 08 2024 | 36.40 | 1.00 | 2.82% | 37.00 | 37.00 | 35.40 | 3,533 |
| Nov 07 2024 | 35.40 | 0.60 | 1.72% | 34.40 | 35.40 | 34.20 | 421 |
| Nov 06 2024 | 34.80 | -1.00 | -2.79% | 35.80 | 36.00 | 34.60 | 691 |
| Nov 05 2024 | 35.80 | 1.00 | 2.87% | 34.40 | 35.80 | 34.40 | 1,245 |
| Nov 04 2024 | 34.80 | 4.40 | 14.47% | 32.00 | 36.20 | 29.20 | 2,927 |
| Nov 01 2024 | 30.40 | -1.00 | -3.18% | 31.00 | 31.00 | 30.40 | 79 |
| Oct 31 2024 | 31.40 | -0.40 | -1.26% | 31.20 | 31.40 | 31.20 | 106 |
| Oct 30 2024 | 31.80 | 0.40 | 1.27% | 31.20 | 31.80 | 31.20 | 200 |
| Oct 29 2024 | 31.40 | 0.60 | 1.95% | 31.00 | 31.40 | 31.00 | 170 |
| Oct 28 2024 | 30.80 | -1.20 | -3.75% | 31.40 | 31.40 | 30.60 | 696 |
| Oct 25 2024 | 32.00 | -0.40 | -1.23% | 31.20 | 32.40 | 31.20 | 599 |
| Oct 24 2024 | 32.40 | 0.20 | 0.62% | 32.60 | 32.60 | 32.20 | 280 |
| Oct 23 2024 | 32.20 | 0.00 | 0.00% | 31.60 | 32.20 | 31.60 | 2,175 |
| Oct 22 2024 | 32.20 | 0.20 | 0.63% | 32.80 | 33.00 | 32.20 | 955 |
| Oct 21 2024 | 32.00 | -0.60 | -1.84% | 32.40 | 32.60 | 31.80 | 802 |
| Oct 18 2024 | 32.60 | 1.00 | 3.16% | 31.40 | 33.00 | 31.40 | 759 |
| Oct 17 2024 | 31.60 | 0.40 | 1.28% | 30.40 | 31.80 | 30.40 | 997 |
| Oct 16 2024 | 31.20 | -0.60 | -1.89% | 31.80 | 32.00 | 31.00 | 1,072 |
| Oct 15 2024 | 31.80 | 0.40 | 1.27% | 31.00 | 36.00 | 31.00 | 3,392 |
| Oct 14 2024 | 31.40 | 1.20 | 3.97% | 29.40 | 31.60 | 29.40 | 860 |
| Oct 11 2024 | 30.20 | 1.20 | 4.14% | 29.20 | 30.20 | 29.20 | 600 |
| Oct 10 2024 | 29.00 | 0.20 | 0.69% | 29.00 | 29.20 | 29.00 | 364 |
| Oct 09 2024 | 28.80 | 0.20 | 0.70% | 28.40 | 28.80 | 28.40 | 453 |
| Oct 08 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 29.60 | 28.40 | 135 |
| Oct 07 2024 | 29.00 | -0.20 | -0.68% | 31.00 | 35.00 | 28.60 | 4,128 |
| Oct 04 2024 | 29.20 | 1.80 | 6.57% | 27.40 | 30.00 | 27.40 | 1,290 |
| Oct 03 2024 | 27.40 | 1.20 | 4.58% | 26.40 | 28.20 | 26.40 | 2,785 |
| Oct 02 2024 | 26.20 | 0.00 | 0.00% | 25.60 | 26.20 | 25.60 | 250 |
| Oct 01 2024 | 26.20 | 0.80 | 3.15% | 26.20 | 26.20 | 26.20 | 2 |
| Sep 30 2024 | 25.40 | 0.40 | 1.60% | 26.20 | 26.20 | 25.40 | 105 |
| Sep 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Sep 26 2024 | 25.00 | 0.00 | 0.00% | 25.80 | 25.80 | 25.00 | 716 |
| Sep 25 2024 | 25.00 | -1.60 | -6.02% | 27.00 | 27.00 | 25.00 | 2,413 |
| Sep 24 2024 | 26.60 | 0.20 | 0.76% | 26.20 | 26.60 | 26.20 | 229 |
| Sep 23 2024 | 26.40 | -0.40 | -1.49% | 27.40 | 28.00 | 26.40 | 880 |
| Sep 20 2024 | 26.80 | 0.60 | 2.29% | 25.80 | 26.80 | 24.20 | 1,399 |
| Sep 19 2024 | 26.20 | 0.00 | 0.00% | 27.00 | 27.00 | 26.20 | 105 |
| Sep 18 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 20 |
| Sep 17 2024 | 26.20 | -1.20 | -4.38% | 26.80 | 27.40 | 26.20 | 1,303 |
| Sep 16 2024 | 27.40 | 0.60 | 2.24% | 26.40 | 27.40 | 26.20 | 291 |
| Sep 13 2024 | 26.80 | -0.80 | -2.90% | 26.60 | 27.60 | 26.60 | 245 |
| Sep 12 2024 | 27.60 | -0.20 | -0.72% | 26.80 | 27.80 | 26.80 | 1,070 |
| Sep 11 2024 | 27.80 | 3.00 | 12.10% | 26.20 | 27.80 | 26.20 | 438 |
| Sep 10 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| Sep 09 2024 | 24.80 | 1.40 | 5.98% | 24.60 | 24.80 | 24.60 | 175 |
| Sep 06 2024 | 23.40 | -0.80 | -3.31% | 23.80 | 23.80 | 23.40 | 388 |
| Sep 05 2024 | 24.20 | 0.00 | 0.00% | 25.00 | 25.00 | 22.40 | 200 |
| Sep 04 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
