IAH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
Jul 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
Jul 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
Jul 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
Jul 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
Jul 12 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 6,000 |
Jul 11 2024 | 0.0125 | -0.0065 | -34.21% | 0.0125 | 0.0125 | 0.0125 | 2,000 |
Jul 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jul 09 2024 | 0.019 | 0.0065 | 52.00% | 0.019 | 0.019 | 0.019 | 20,935 |
Jul 08 2024 | 0.0125 | -0.0065 | -34.21% | 0.0125 | 0.0125 | 0.0125 | 1,000 |
Jul 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 48,453 |
Jul 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jul 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jul 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 500 |
Jul 01 2024 | 0.019 | -0.0005 | -2.56% | 0.0125 | 0.019 | 0.0125 | 40,047 |
Jun 28 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 27 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 24 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 21 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.0195 | 0.0195 | 1,000 |
Jun 20 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jun 13 2024 | 0.019 | 0.0075 | 65.22% | 0.019 | 0.019 | 0.019 | 30,000 |
Jun 12 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
Jun 11 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
Jun 10 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
Jun 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
Jun 06 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 2,500 |
Jun 05 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
Jun 04 2024 | 0.0115 | -0.0075 | -39.47% | 0.0115 | 0.0115 | 0.0115 | 4,000 |
Jun 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 31 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 28 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.019 | 0.019 | 10,000 |
May 27 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 24 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 22 2024 | 0.0175 | 0.005 | 40.00% | 0.0175 | 0.0175 | 0.0175 | 25,000 |
May 21 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 20 2024 | 0.0125 | -0.002 | -13.79% | 0.0125 | 0.0125 | 0.0125 | 5,000 |
May 17 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
May 16 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
May 15 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
May 14 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
May 13 2024 | 0.0145 | -0.0085 | -36.96% | 0.0145 | 0.0145 | 0.0145 | 1,000 |
May 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 09 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 08 2024 | 0.023 | 0.0115 | 100.00% | 0.023 | 0.023 | 0.023 | 5,000 |
May 07 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.0115 | 0.0115 | 1 |
May 06 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
May 03 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.013 | 0.013 | 14,056 |
May 02 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
Apr 30 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
Apr 29 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
Apr 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
Apr 25 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
Apr 24 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
Apr 23 2024 | 0.0145 | -0.0015 | -9.38% | 0.013 | 0.0145 | 0.013 | 7,900 |
Apr 22 2024 | 0.016 | 0.0015 | 10.34% | 0.0155 | 0.016 | 0.0155 | 60,000 |