ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iamgold Corp

Iamgold Corp (IAL)

5.194
-0.158
(-2.95%)
Closed January 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.194
Bid
5.154
Ask
5.232
Volume
15,986
5.19 Day's Range 5.438
2.068 52 Week Range 5.85
Previous Close
5.352
Open
5.362
Last Trade
30
@
5.228
Last Trade Time
Average Volume (3m)
16,804
Financial Volume
-
VWAP
-

IAL Latest News

Rule 8.3 - Inter Alliance Group PLC

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure:...

Rule 8 - Inter-Alliance Gp

RNS Number:4829U Credit Lyonnais (Investments) Ltd 21 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each...

Rule 2.10 Announcement

RNS Number:4641U Inter-Alliance Group PLC 21 January 2004 Inter-Alliance Group PLC 21 January 2004 INTER-ALLIANCE GROUP PLC ("INTER-ALLIANCE") In accordance with Rule 2.10 of...

Change of Adviser

RNS Number:4303U Inter-Alliance Group PLC 20 January 2004 20 January 2004 Inter-Alliance Group PLC Change of Adviser The board of Inter-Alliance Group PLC is pleased to...

Statement re Possible Offer

RNS Number:4291U Berkeley Berry Birch PLC 20 January 2004 Press Announcement 20 January 2004 DISCUSSIONS RE MERGER The boards of Berkeley Berry Birch plc ("BBB") and Inter-Alliance...

Share Option Arrangements

RNS Number:3966S Inter-Alliance Group PLC 24 November 2003 INTER-ALLIANCE GROUP PLC ("THE COMPANY") SHARE OPTION ARRANGEMENTS Further to the announcement dated 17 November 2003...

Share Option Arrangement

RNS Number:1202S Inter-Alliance Group PLC 17 November 2003 Inter-Alliance Group PLC ("the Company") Option Arrangements The Board announces the implementation of new proposals for share...

Directorate Change

RNS Number:2666R Inter-Alliance Group PLC 24 October 2003 24 October 2003 Inter-Alliance Group PLC Non-Executive Board changes Inter-Alliance, the UK's largest National IFA today...

Interim Results

RNS Number:2326Q Inter-Alliance Group PLC 26 September 2003 26 September 2003 Inter-Alliance Group plc ("Inter-Alliance" or the "Group") Half-year results ended 30 June 2003...

Issue of Equity

RNS Number:7673P Inter-Alliance Group PLC 15 September 2003 INTER-ALLIANCE GROUP PLC ("the Company" or "Inter-Alliance") ISSUE OF EQUITY Under the terms of a Sale and Purchase Agreement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2024.046474358974.9925.4564.89153785.29059199DE
40.0120.2315708220765.1825.664.84102675.1762101DE
120.759000117.1138696084.43499995.854.29168045.19893762DE
261.48540.03774602323.7095.853.1184524.65159295DE
523.002136.9525547452.1925.852.068187763.84291554DE
1562.8660001123.109975222.32799995.851.921167063.5755459DE
2602.8660001123.109975222.32799995.851.921167063.5755459DE

IAL - Frequently Asked Questions (FAQ)

What is the current Iamgold share price?
The current share price of Iamgold is 5.194 €
What is the 1 year trading range for Iamgold share price?
Iamgold has traded in the range of 2.068 € to 5.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
cottonmather cottonmather 4 minutes ago
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
freecs freecs 5 minutes ago
Lol yikes. Speechifying.
RDAR
Pickme2 Pickme2 6 minutes ago
Ok Ones...another foolish remark as always
ATMH
cottonmather cottonmather 6 minutes ago
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
Jimmy Joe Jimmy Joe 6 minutes ago
It's all relative.
DBMM
janice shell janice shell 7 minutes ago
What on earth are "real nobel prize clinical trials with the fda"???
bbotcs bbotcs 8 minutes ago
al44: That article was made to order for you!
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 1/6/25)

Daily Performance
-0.45%

YTD Performance
+0.10%

Overall Performance
+519.55% (Including Options Trading +383.53%)
Tony53711 Tony53711 8 minutes ago
Zivo blew opportunities during the pandemic to find a partner with funding to quickly develop a therapeutic. Didn’t they learn their lesson? We were told during the last test it was funded by a partner and agreements would be signed pending results. Results were positive and we are going on how many
ZIVO
Techroemancer Techroemancer 8 minutes ago
Just for the fun of it, why not?

If we have major news and updates - .15+
If we have lots of news but nothing major - .07
If we have a little news but nothing major - .03
If we have no news - .008

All guessing here
MGON
Jimmy Joe Jimmy Joe 9 minutes ago
Looks like a big block position is being sold.

Total NONSENSE. What big block you are talking about~?
Only 459K total volume dude.
Big sells would be 100 million total volume.
Big covering would be 100s of millions or billions of shares in a single day.
DBMM
4C 4C 11 minutes ago
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 11 minutes ago
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 11 minutes ago
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 11 minutes ago
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 11 minutes ago
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 11 minutes ago
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 11 minutes ago
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 13 minutes ago
IS THAT 6 BID
IHGP
mick mick 13 minutes ago
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 13 minutes ago
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 13 minutes ago
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 14 minutes ago
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 14 minutes ago
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL

Your Recent History

Delayed Upgrade Clock