Iamgold (IAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Iamgold Corp (IAL)
Iamgold Corp (IAL) Trades

Iamgold Corp (IAL)

6.882

-0.226

(-3.18%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 76,477

Neutral: 7,657

Sell: 32,987

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	24.57	15		Buy	24.55	24.58		117,121	769	TSX
16:00:00	24.57	85		Buy	24.55	24.58		117,106	768	TSX
16:00:00	24.57	60		Buy	24.55	24.58		117,021	767	TSX
16:00:00	24.57	20		Buy	24.55	24.58		116,961	766	TSX
16:00:00	24.57	1		Buy	24.55	24.58		116,941	765	TSX
16:00:00	24.57	3		Buy	24.55	24.58		116,940	764	TSX
16:00:00	24.57	99		Buy	24.55	24.58		116,937	763	TSX
16:00:00	24.57	97		Buy	24.55	24.58		116,838	762	TSX
16:00:00	24.57	80		Buy	24.55	24.58		116,741	761	TSX
16:00:00	24.57	79		Buy	24.55	24.58		116,661	760	TSX
16:00:00	24.57	60		Buy	24.55	24.58		116,582	759	TSX
16:00:00	24.57	33		Buy	24.55	24.58		116,522	758	TSX
16:00:00	24.57	1		Buy	24.55	24.58		116,489	757	TSX
16:00:00	24.57	41		Buy	24.55	24.58		116,488	756	TSX
16:00:00	24.57	99		Buy	24.55	24.58		116,447	755	TSX
16:00:00	24.57	14		Buy	24.55	24.58		116,348	754	TSX
16:00:00	24.57	7		Buy	24.55	24.58		116,334	753	TSX
16:00:00	24.57	70		Buy	24.55	24.58		116,327	752	TSX
16:00:00	24.57	75		Buy	24.55	24.58		116,257	751	TSX
16:00:00	24.57	60		Buy	24.55	24.58		116,182	750	TSX
16:00:00	24.57	100		Buy	24.55	24.58		116,122	749	TSX
16:00:00	24.57	200		Buy	24.55	24.58		116,022	748	TSX
16:00:00	24.57	200		Buy	24.55	24.58		115,822	747	TSX
16:00:00	24.57	100		Buy	24.55	24.58		115,622	746	TSX
16:00:00	24.57	100		Buy	24.55	24.58		115,522	745	TSX
16:00:00	24.57	300		Buy	24.55	24.58		115,422	744	TSX
16:00:00	24.57	100		Buy	24.55	24.58		115,122	743	TSX
16:00:00	24.57	500		Buy	24.55	24.58		115,022	742	TSX
16:00:00	24.57	200		Buy	24.55	24.58		114,522	741	TSX
16:00:00	24.57	200		Buy	24.55	24.58		114,322	740	TSX
16:00:00	24.57	200		Buy	24.55	24.58		114,122	739	TSX
16:00:00	24.57	400		Buy	24.55	24.58		113,922	738	TSX
16:00:00	24.57	200		Buy	24.55	24.58		113,522	737	TSX
16:00:00	24.57	100		Buy	24.55	24.58		113,322	736	TSX
16:00:00	24.57	100		Buy	24.55	24.58		113,222	735	TSX
16:00:00	24.57	100		Buy	24.55	24.58		113,122	734	TSX
16:00:00	24.57	600		Buy	24.55	24.58		113,022	733	TSX
16:00:00	24.57	300		Buy	24.55	24.58		112,422	732	TSX
16:00:00	24.57	100		Buy	24.55	24.58		112,122	731	TSX
16:00:00	24.57	1,400		Buy	24.55	24.58		112,022	730	TSX
16:00:00	24.57	200		Buy	24.55	24.58		110,622	729	TSX
16:00:00	24.57	600		Buy	24.55	24.58		110,422	728	TSX
16:00:00	24.57	400		Buy	24.55	24.58		109,822	727	TSX
16:00:00	24.57	600		Buy	24.55	24.58		109,422	726	TSX
16:00:00	24.57	400		Buy	24.55	24.58		108,822	725	TSX
16:00:00	24.57	500		Buy	24.55	24.58		108,422	724	TSX
16:00:00	24.57	200		Buy	24.55	24.58		107,922	723	TSX
16:00:00	24.57	100		Buy	24.55	24.58		107,722	722	TSX
16:00:00	24.57	900		Buy	24.55	24.58		107,622	721	TSX
16:00:00	24.57	13,400		Buy	24.55	24.58		106,722	720	TSX
16:00:00	24.57	300		Buy	24.55	24.58		93,322	719	TSX
16:00:00	24.57	700		Buy	24.55	24.58		93,022	718	TSX
16:00:00	24.57	200		Buy	24.55	24.58		92,322	717	TSX
16:00:00	24.57	500		Buy	24.55	24.58		92,122	716	TSX
16:00:00	24.57	400		Buy	24.55	24.58		91,622	715	TSX
16:00:00	24.57	100		Buy	24.55	24.58		91,222	714	TSX
16:00:00	24.57	100		Buy	24.55	24.58		91,122	713	TSX
15:59:54	24.55	78		Sell	24.55	24.58		91,022	712	TSX
15:59:54	24.55	100		Sell	24.55	24.58		90,944	711	TSX
15:59:54	24.565	100			24.55	24.58		90,844	710	TSX
15:59:48	24.54	84		Sell	24.54	24.58		90,744	709	TSX
15:59:47	24.58	80		Buy	24.54	24.58		90,660	708	TSX
15:59:41	24.57	100		Buy	24.54	24.57		90,580	707	TSX
15:59:39	24.57	100		Buy	24.53	24.57		90,480	706	TSX
15:59:39	24.57	100		Buy	24.53	24.57		90,380	705	TSX
15:59:39	24.57	100		Buy	24.53	24.57		90,280	704	TSX
15:59:36	24.55	400		Sell	24.55	24.57		90,180	703	TSX
15:59:36	24.55	100		Sell	24.55	24.58		89,780	702	TSX
15:59:36	24.55	100		Sell	24.55	24.58		89,680	701	TSX
15:59:36	24.565	100			24.55	24.58		89,580	700	TSX
15:59:34	24.58	200		Buy	24.55	24.58		89,480	699	TSX
15:59:33	24.56	100		Sell	24.55	24.58		89,280	698	TSX
15:59:30	24.58	200		Buy	24.55	24.58		89,180	697	TSX
15:59:28	24.58	100		Buy	24.55	24.58		88,980	696	TSX
15:59:26	24.58	100		Buy	24.55	24.58		88,880	695	TSX
15:59:21	24.58	200		Buy	24.55	24.58		88,780	694	TSX
15:59:21	24.58	200		Buy	24.55	24.58		88,580	693	TSX
15:59:17	24.58	100		Buy	24.55	24.58		88,380	692	TSX
15:59:13	24.58	100		Buy	24.55	24.58		88,280	691	TSX
15:59:09	24.56	100		Sell	24.55	24.58		88,180	690	TSX
15:59:09	24.56	100		Sell	24.55	24.58		88,080	689	TSX
15:59:09	24.58	100		Buy	24.55	24.58		87,980	688	TSX
15:59:09	24.58	100		Buy	24.55	24.58		87,880	687	TSX
15:59:05	24.56	100		Sell	24.55	24.58		87,780	686	TSX
15:59:05	24.58	100		Buy	24.55	24.58		87,680	685	TSX
15:59:00	24.58	200		Buy	24.55	24.58		87,580	684	TSX
15:58:56	24.57	100		Buy	24.55	24.57		87,380	683	TSX
15:58:54	24.56	100			24.55	24.57		87,280	682	TSX
15:58:52	24.58	200		Buy	24.55	24.58		87,180	681	TSX
15:58:48	24.57	100		Buy	24.55	24.57		86,980	680	TSX
15:58:46	24.57	100		Buy	24.55	24.57		86,880	679	TSX
15:58:43	24.57	100		Buy	24.55	24.57		86,780	678	TSX
15:58:40	24.57	100		Buy	24.55	24.58		86,680	677	TSX
15:58:37	24.57	100		Buy	24.55	24.58		86,580	676	TSX
15:58:35	24.57	100		Buy	24.55	24.57		86,480	675	TSX
15:58:32	24.57	100		Buy	24.55	24.57		86,380	674	TSX
15:58:29	24.57	100		Buy	24.55	24.57		86,280	673	TSX
15:58:26	24.57	100		Buy	24.55	24.57		86,180	672	TSX
15:58:23	24.57	100		Buy	24.55	24.57		86,080	671	TSX
15:58:20	24.57	100		Buy	24.55	24.57		85,980	670	TSX

Scout24 SE NA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:37] Language: en-US
OKAY: [01:29:37] Cookies are enabled
OKAY: [01:29:37] Browser supports RequestAnimationFrame
OKAY: [01:29:37] Browser supports the WebScoket API
INFO: [01:29:37] Starting session (trades) for guest
INFO: [01:29:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIAL
- feedSymbol = TG%5EIAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:29:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:37] Streamer WS Hostname: 19faa844459b
INFO: [01:29:37] Starting the trades app
INFO: [01:29:37] [START]: Symbol loook up for TG^IAL
INFO: [01:29:38] [FINSH]: Symbol loook up for TG^IAL
INFO: [01:29:38] Loaded configuration for trades
INFO: [01:29:38] Creating trades table...
INFO: [01:29:38] Starting trades table for TSX:MFI without montage
INFO: [01:29:38] lo-streamer/1/dist-swarm
INFO: [01:29:38] lo-streamer/1/dist-swarm
INFO: [01:29:38] lo-streamer/1/dist-swarm
INFO: [01:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:37] Language: en-US
OKAY: [01:29:37] Cookies are enabled
OKAY: [01:29:37] Browser supports RequestAnimationFrame
OKAY: [01:29:37] Browser supports the WebScoket API
INFO: [01:29:37] Starting session (trades) for guest
INFO: [01:29:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIAL
- feedSymbol = TG%5EIAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:29:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:37] Streamer WS Hostname: 19faa844459b
INFO: [01:29:37] Starting the trades app
INFO: [01:29:37] [START]: Symbol loook up for TG^IAL
INFO: [01:29:38] [FINSH]: Symbol loook up for TG^IAL
INFO: [01:29:38] Loaded configuration for trades
INFO: [01:29:38] Creating trades table...
INFO: [01:29:38] Starting trades table for TSX:MFI without montage
INFO: [01:29:38] lo-streamer/1/dist-swarm
INFO: [01:29:38] lo-streamer/1/dist-swarm
INFO: [01:29:38] lo-streamer/1/dist-swarm