We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 5.3099999 | 0.02 | 0.31 | 5.2885 | 5.3099999 | 5.2885 | 22000 |
| 1734384420 | 5.2937 | 0 | 0.05 | 5.2915 | 5.2937 | 5.2912999 | 13239 |
| 1734125220 | 5.2912999 | -0.02 | -0.32 | 5.2927 | 5.2935 | 5.2869 | 18363 |
| 1734038820 | 5.3085 | 0.02 | 0.44 | 5.2832999 | 5.3085 | 5.2832999 | 26882 |
| 1733952420 | 5.2851 | 0 | 0.03 | 5.307 | 5.317 | 5.2851 | 16053 |
| 1733866020 | 5.2835 | -0.01 | -0.16 | 5.2901 | 5.2903 | 5.2835 | 9881 |
| 1733779620 | 5.2919 | 0 | 0.02 | 5.3 | 5.3 | 5.288 | 8954 |
| 1733520420 | 5.2907 | -0.01 | -0.18 | 5.2885 | 5.2907 | 5.2885 | 5785 |
| 1733434020 | 5.3 | 0.01 | 0.21 | 5.3 | 5.3 | 5.3 | 7102 |
| 1733347620 | 5.2887 | 0 | 0.05 | 5.2827 | 5.2893 | 5.2825 | 46365 |
| 1733261220 | 5.2862 | -0.01 | -0.26 | 5.2873 | 5.2873 | 5.2821 | 19000 |
| 1733174820 | 5.2999 | 0.02 | 0.31 | 5.2999 | 5.2999 | 5.2788 | 21865 |
| 1732915620 | 5.2836999 | 0 | 0.09 | 5.2840999 | 5.2846 | 5.2836999 | 13098 |
| 1732829220 | 5.2790999 | 0.02 | 0.37 | 5.2832999 | 5.2832999 | 5.2790999 | 1913 |
| 1732742820 | 5.2596 | -0.02 | -0.41 | 5.2999 | 5.2999 | 5.2596 | 23352 |
| 1732656420 | 5.2811 | -0.02 | -0.35 | 5.2811 | 5.2811 | 5.2811 | 380 |
| 1732570020 | 5.2999 | 0.02 | 0.38 | 5.275 | 5.2999 | 5.275 | 24715 |
| 1732310820 | 5.28 | -0.02 | -0.30 | 5.28 | 5.28 | 5.28 | 5000 |
| 1732224420 | 5.2957 | 0.02 | 0.42 | 5.2765 | 5.2957 | 5.2765 | 6700 |
| 1732138020 | 5.2735 | 0 | 0.06 | 5.2784 | 5.2803 | 5.2725 | 6671 |
| 1732051620 | 5.2705 | -0.03 | -0.50 | 5.2712 | 5.2712 | 5.2705 | 7356 |
| 1731965220 | 5.297 | 0 | 0.00 | 5.297 | 5.297 | 5.297 | 1487 |
| 1731705960 | 5.297 | 0.02 | 0.32 | 5.2769 | 5.297 | 5.2766 | 8580 |
| 1731619560 | 5.28 | 0.01 | 0.11 | 5.2704 | 5.28 | 5.2699 | 108400 |
| 1731533160 | 5.2741 | 0 | 0.08 | 5.2516 | 5.2748999 | 5.2516 | 44598 |
| 1731446820 | 5.2701 | -0 | -0.09 | 5.2529 | 5.2748999 | 5.2529 | 3148 |
| 1731360420 | 5.2748999 | 0 | 0.07 | 5.2723 | 5.2748999 | 5.2706 | 56625 |
| 1731101220 | 5.2713 | -0 | -0.06 | 5.2735 | 5.2735 | 5.2649999 | 231306 |
| 1731014760 | 5.2744 | -0 | -0.01 | 5.2493999 | 5.2744 | 5.2493999 | 28481 |
| 1730928360 | 5.2748999 | 0.01 | 0.16 | 5.2725 | 5.2748999 | 5.2663 | 1434 |
| 1730841960 | 5.2665 | 0 | 0.00 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1730755560 | 5.2665 | -0.01 | -0.16 | 5.2748999 | 5.2748999 | 5.2665 | 7901 |
| 1730496360 | 5.2748999 | 0 | 0.00 | 5.2710999 | 5.2748999 | 5.2710999 | 18479 |
| 1730409960 | 5.2748999 | 0.01 | 0.20 | 5.2697 | 5.2748999 | 5.2680999 | 42709 |
| 1730323560 | 5.2645 | -0 | -0.09 | 5.2651 | 5.2680999 | 5.2633 | 14724 |
| 1730237160 | 5.2691 | 0.02 | 0.43 | 5.2691 | 5.2691 | 5.2691 | 385 |
| 1730150760 | 5.2463 | -0.02 | -0.47 | 5.2798999 | 5.2798999 | 5.2463 | 54178 |
| 1729888020 | 5.271 | -0 | -0.04 | 5.2689 | 5.271 | 5.2689 | 2000 |
| 1729801560 | 5.2729999 | -0.03 | -0.57 | 5.305 | 5.305 | 5.2676999 | 92400 |
| 1729715160 | 5.3033 | 0 | 0.00 | 5.3033 | 5.3033 | 5.3033 | 0 |
| 1729628760 | 5.3033 | 0.04 | 0.78 | 5.26 | 5.3033 | 5.26 | 4310 |
| 1729542360 | 5.2621 | -0.04 | -0.72 | 5.2665 | 5.269 | 5.2621 | 157785 |
| 1729283160 | 5.3004 | 0 | 0.02 | 5.3015999 | 5.3015999 | 5.2657 | 20928 |
| 1729196760 | 5.2995 | 0.04 | 0.71 | 5.2995 | 5.2995 | 5.2995 | 1000 |
| 1729110360 | 5.2621 | 0 | 0.01 | 5.2541 | 5.2621 | 5.2541 | 4800 |
| 1729023960 | 5.2618 | -0.11 | -2.12 | 5.2953 | 5.2953 | 5.2554999 | 34462 |
| 1728937620 | 5.3758 | 0.12 | 2.23 | 5.2928 | 5.3758 | 5.2554 | 20614 |
| 1728678360 | 5.2585 | -0 | -0.01 | 5.2935999 | 5.2935999 | 5.2301 | 16382 |
| 1728591960 | 5.2592 | 0 | 0.09 | 5.2554999 | 5.2676 | 5.2549 | 44303 |
| 1728505560 | 5.2547 | 0 | 0.05 | 5.2503 | 5.2547 | 5.2503 | 8288 |
| 1728419160 | 5.2521 | -0 | -0.01 | 5.291 | 5.291 | 5.2508999 | 37805 |
| 1728332760 | 5.2525 | -0 | -0.05 | 5.2904 | 5.295 | 5.2501 | 12274 |
| 1728073560 | 5.2549 | -0.04 | -0.72 | 5.2525 | 5.2549 | 5.2525 | 6807 |
| 1727987220 | 5.293 | 0.04 | 0.74 | 5.2527 | 5.293 | 5.2491 | 4542 |
| 1727900820 | 5.2543 | -0.04 | -0.67 | 5.2527 | 5.2543 | 5.2485 | 38528 |
| 1727814420 | 5.2897 | 0 | 0.04 | 5.25 | 5.2897 | 5.2493 | 45513 |
| 1727728020 | 5.2878 | 0.04 | 0.72 | 5.25 | 5.2878 | 5.2451 | 70796 |
| 1727468760 | 5.25 | -0.03 | -0.65 | 5.2483 | 5.2538 | 5.2451 | 109411 |
| 1727382360 | 5.2845 | 0 | 0.04 | 5.2825 | 5.2845 | 5.2457 | 21200 |
| 1727295960 | 5.2825 | 0 | 0.01 | 5.2413 | 5.2825 | 5.2377 | 14167 |
| 1727209560 | 5.282 | 0 | 0.03 | 5.2806 | 5.282 | 5.2441 | 12849 |
| 1727123160 | 5.2806 | 0 | 0.04 | 5.2785 | 5.2806 | 5.2425 | 79201 |
| 1726864020 | 5.2785 | 0.04 | 0.67 | 5.2427 | 5.2785 | 5.2389 | 43310 |
| 1726777560 | 5.2435 | -0.04 | -0.71 | 5.2407 | 5.2435 | 5.2407 | 5052 |
| 1726691220 | 5.2809 | 0.04 | 0.77 | 5.2417 | 5.2809 | 5.24 | 23012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
