ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares V Plc

iShares V Plc (IB25)

5.2891
0.0001
( 0.00% )
Updated: 07:47:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.2891
Bid
5.2881
Ask
5.2929
Volume
288
5.2891 Day's Range 5.2929
0.00 52 Week Range 0.00
Previous Close
5.289
Open
5.2929
Last Trade
98
@
5.2891
Last Trade Time
04:50:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IB25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 3.01
(186.67%)
17.54M
LITMSnow Lake Resources Ltd
$ 0.4699
(156.78%)
32.97M
VSTEVast Renewable Ltd
$ 2.90
(123.08%)
35.15M
PRZOParaZero Technologies Ltd
$ 2.32
(51.63%)
11.39M
NUKKNukkleus Inc
$ 17.70
(48.99%)
2.37M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
571
NIVFNewGenIvf Group Ltd
$ 0.3279
(-22.61%)
359.91k
PTPIPetros Pharmaceuticals Inc
$ 0.394
(-21.20%)
1.2M
HTBKHeritage Commerce Corporation
$ 8.01
(-20.54%)
1
CEROCERo Therapeutics Holdings Inc
$ 0.0831
(36.01%)
35.75M
VSTEVast Renewable Ltd
$ 2.90
(123.08%)
35.15M
LITMSnow Lake Resources Ltd
$ 0.4699
(156.78%)
32.97M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4413
(32.17%)
28.41M
PLRZPolyrizon Ltd
$ 3.01
(186.67%)
17.54M

Discussion

View Full Feed
HGilS HGilS 1 minute ago
A December launch would increase the feb15 quarterly results somehow. And continue to fuel the SP growth.
ELTP
BoyWidaDreamOr2 BoyWidaDreamOr2 2 minutes ago
This is about ELTP on reddit what do y’all think @Winechemist

At 0.25, market cap would be 267M. Revenue TTM 71M. Price/sales 3.76x.
For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over 7x. That is why I say that a lot of g
ELTP
BigBadWolf BigBadWolf 2 minutes ago
Date Close/Last Volume Open High Low
12/17/2024 $0.001 320,761,800 $0.0014 $0.0014 $0.001
12/16/2024 $0.0014 218,003,100 $0.0014 $0.0015 $0.0013
12/13/2024 $0.0014 151,241,700 $0.0015 $0.0015 $0.0013
12/12/2024 $0.0015 149,998,300 $0.0017 $0.0017 $0.0014
12/11/2024
RDAR
x993231 x993231 3 minutes ago
Well put 101.  I kind of look at this as we hired Lwbby to put polymers on the roadmap.  Few remember that prior to his arrival polymers were not considered a viable path forward for the industry.  He did that like noone else could have done.  But it became apparent that he wasn't a closer, more of
LWLG
JakeFromSF JakeFromSF 4 minutes ago
It is a bizarre high volume that isn't 500million being dumped. I feel the same exact percentage hope lol 
Lotta feelings after being fleeced and made to look like an 🫏

Jake
MJLB
Golden Cross Golden Cross 4 minutes ago
.476 Monster early volume $LITM
LITM
Moonboy1 Moonboy1 4 minutes ago
If they can't short today it's going up in my opinion. But since when does the sec follow any actual rules? Remember the game fiasco
TNXP
ddls ddls 4 minutes ago
Monday trading, Buy 1,250,100 - Sell 22,460,701, that particularly large sell was really quite pleasing.😀

Let's talk last weeks trading. SELL dominated.

Tell us how sales are currently on Amazon.
BIEL
Louie_Louie Louie_Louie 5 minutes ago
Well...Hopefully we start to hear much more positives from the Trump administration pertaining to release DCBill. They've kept it on the down low, and I don't blame them because those wanting to milk our companies to death are quick to jump to an attack. I do believe, however, that they have been
tw0122 tw0122 5 minutes ago
.84 + 80%
CGTX
WooptdooU WooptdooU 5 minutes ago
They continue to PLAY WITH WORDS, careful..
eom
LWLG
Mark Mark 6 minutes ago
$CARA .29 merger, ww
CARA
WooptdooU WooptdooU 7 minutes ago
Not much time until Heavy dilution and more INSIDER SELLING...eom
LWLG
JakeFromSF JakeFromSF 7 minutes ago
Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake
GVSI
I am done I am done 7 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
lovethatgreen lovethatgreen 8 minutes ago
This makes last week relentless onslaught even more puzzling jmo
RDAR
tw0122 tw0122 8 minutes ago
OKLO $21
OKLO
I am done I am done 8 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
BigBadWolf BigBadWolf 9 minutes ago
Authorized Shares 15,925,000,000 12/18/2024
Outstanding Shares 6,371,260,661 12/18/2024
Restricted 344,921,898 12/18/2024
Unrestricted 6,026,338,763 12/18/2024
Held at DTC 5,822,564,735 12/18/2024

Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days
DTC
Nelson2 Nelson2 9 minutes ago
Like the second part if this

“The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per
BB
firebag1 firebag1 9 minutes ago
Mornin!!
TNXP
firebag1 firebag1 10 minutes ago
Exactly. Looking ok this am premarket.
Good morning fellas/ladies!
TNXP
thesaud thesaud 11 minutes ago
https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
PLTR
trader_ron trader_ron 12 minutes ago
$DBMM - A blend of data, strategy and creative execution.
DBMM
trader_ron trader_ron 12 minutes ago
$DBMM - A blend of data, strategy and creative execution.
DBMM

Your Recent History

Delayed Upgrade Clock