We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 5.2794999 | 0 | 0.02 | 5.2794999 | 5.2794999 | 5.2794999 | 1900 |
| 1721248020 | 5.2784 | 0.01 | 0.10 | 5.2784 | 5.2784 | 5.2784 | 2000 |
| 1721161560 | 5.2732 | 0 | 0.07 | 5.2638999 | 5.2732 | 5.2638999 | 15182 |
| 1721075160 | 5.2693 | -0.01 | -0.10 | 5.2693 | 5.2693 | 5.2693 | 1899 |
| 1720815960 | 5.2748 | 0.02 | 0.33 | 5.2657 | 5.2748 | 5.2657 | 10313 |
| 1720729620 | 5.2577 | 0 | 0.00 | 5.2577 | 5.2577 | 5.2577 | 0 |
| 1720643220 | 5.2577 | 0.01 | 0.11 | 5.2611 | 5.2611 | 5.2577 | 5702 |
| 1720556760 | 5.2518 | -0.01 | -0.17 | 5.2575 | 5.2575 | 5.2518 | 4816 |
| 1720470360 | 5.2607 | 0.01 | 0.22 | 5.2531999 | 5.2607 | 5.2512 | 6932 |
| 1720211220 | 5.2491 | 0.01 | 0.19 | 5.2491 | 5.2491 | 5.2491 | 7000 |
| 1720124820 | 5.2389 | 0 | 0.00 | 5.2389 | 5.2389 | 5.2389 | 0 |
| 1720038420 | 5.2389 | 0 | 0.09 | 5.2389 | 5.2389 | 5.2389 | 22 |
| 1719952020 | 5.2344 | -0.01 | -0.20 | 5.2344 | 5.2344 | 5.2344 | 614 |
| 1719865620 | 5.2451 | -0 | -0.03 | 5.2369 | 5.2451 | 5.2327 | 371450 |
| 1719606420 | 5.2465 | 0 | 0.01 | 5.2465 | 5.2465 | 5.2465 | 1907 |
| 1719520020 | 5.2459 | 0 | 0.04 | 5.2417 | 5.2459 | 5.2417 | 1588 |
| 1719433620 | 5.2436999 | -0 | -0.01 | 5.2459 | 5.2484 | 5.2436999 | 3000 |
| 1719347220 | 5.2443 | 0 | 0.00 | 5.2443 | 5.2443 | 5.2443 | 0 |
| 1719260820 | 5.2443 | 0 | 0.00 | 5.2443 | 5.2443 | 5.2443 | 0 |
| 1719001620 | 5.2443 | 0.01 | 0.16 | 5.2453 | 5.2474999 | 5.2443 | 863 |
| 1718915160 | 5.2361 | -0 | -0.03 | 5.2361 | 5.2361 | 5.2361 | 19200 |
| 1718828820 | 5.2375 | 0.01 | 0.14 | 5.2377 | 5.2377 | 5.2375 | 10700 |
| 1718742360 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 100000 |
| 1718656020 | 5.2299 | -0.01 | -0.15 | 5.2386 | 5.2386 | 5.2291 | 19980 |
| 1718396820 | 5.2377 | 0.01 | 0.21 | 5.2377 | 5.2377 | 5.2377 | 940 |
| 1718310420 | 5.2268999 | 0 | 0.00 | 5.2268999 | 5.2268999 | 5.2268999 | 0 |
| 1718224020 | 5.2268999 | 0.04 | 0.68 | 5.2083 | 5.2268999 | 5.2083 | 1650 |
| 1718137620 | 5.1916 | 0 | 0.00 | 5.1916 | 5.1916 | 5.1916 | 0 |
| 1718051220 | 5.1916 | -0.02 | -0.38 | 5.1929 | 5.1929 | 5.1916 | 7920 |
| 1717792020 | 5.2112999 | -0.01 | -0.20 | 5.2145 | 5.2145 | 5.2112999 | 3000 |
| 1717705620 | 5.222 | -0.01 | -0.10 | 5.2163 | 5.222 | 5.2163 | 29082 |
| 1717619220 | 5.2274 | 0 | 0.03 | 5.2211 | 5.2274 | 5.2146999 | 21356 |
| 1717532820 | 5.226 | 0.01 | 0.27 | 5.2221 | 5.226 | 5.2221 | 24649 |
| 1717446420 | 5.2121 | 0.01 | 0.12 | 5.2121 | 5.2121 | 5.2121 | 19 |
| 1717187220 | 5.2059 | -0.01 | -0.15 | 5.2047 | 5.2065 | 5.2047 | 31796 |
| 1717100820 | 5.2139 | 0.01 | 0.13 | 5.2072 | 5.2148 | 5.2072 | 1881 |
| 1717014420 | 5.2073 | 0 | 0.02 | 5.2079 | 5.2079 | 5.2073 | 3400 |
| 1716928020 | 5.2061 | -0 | -0.04 | 5.2024999 | 5.2091 | 5.2024999 | 16039 |
| 1716841620 | 5.2083 | 0 | 0.00 | 5.2083 | 5.2083 | 5.2083 | 0 |
| 1716582420 | 5.2083 | -0.01 | -0.27 | 5.2083 | 5.2083 | 5.2083 | 3700 |
| 1716495960 | 5.2223 | 0 | 0.00 | 5.2223 | 5.2223 | 5.2223 | 0 |
| 1716409560 | 5.2223 | 0 | 0.00 | 5.2223 | 5.2223 | 5.2223 | 0 |
| 1716323160 | 5.2223 | 0.02 | 0.30 | 5.2146999 | 5.2223 | 5.2146999 | 7765 |
| 1716236760 | 5.2066999 | -0.01 | -0.10 | 5.2099 | 5.2099 | 5.2066999 | 1100 |
| 1715977620 | 5.2117 | -0.01 | -0.16 | 5.2182 | 5.2196 | 5.2117 | 18776 |
| 1715891220 | 5.22 | -0 | -0.04 | 5.2226999 | 5.2226999 | 5.2181 | 42123 |
| 1715804820 | 5.2219 | 0.02 | 0.31 | 5.2089999 | 5.2219 | 5.2089999 | 8140 |
| 1715718420 | 5.2057 | -0 | -0.05 | 5.2079 | 5.2079 | 5.2057 | 4036 |
| 1715632020 | 5.2083 | 0 | 0.00 | 5.2083 | 5.2083 | 5.2083 | 0 |
| 1715372820 | 5.2083 | -0 | -0.09 | 5.2163 | 5.2163 | 5.2083 | 15013 |
| 1715286420 | 5.2131 | -0 | -0.05 | 5.2043 | 5.2131 | 5.2043 | 1248 |
| 1715200020 | 5.2154999 | -0 | -0.07 | 5.2184999 | 5.2184999 | 5.2154999 | 7539 |
| 1715113620 | 5.2191 | -0 | -0.05 | 5.2199 | 5.2199 | 5.2191 | 12000 |
| 1715027220 | 5.2218 | 0.02 | 0.39 | 5.2143 | 5.2218 | 5.2143 | 13836 |
| 1714768020 | 5.2015 | 0.01 | 0.10 | 5.2015 | 5.2015 | 5.2015 | 2172 |
| 1714681560 | 5.1963 | 0 | 0.09 | 5.2089 | 5.2089 | 5.1963 | 12116 |
| 1714508820 | 5.1917 | -0.01 | -0.22 | 5.1929 | 5.1929 | 5.1917 | 7050 |
| 1714422420 | 5.2034 | 0.02 | 0.33 | 5.1982 | 5.2034 | 5.1982 | 3000 |
| 1714163220 | 5.1861 | -0.01 | -0.11 | 5.1861 | 5.1861 | 5.1861 | 57 |
| 1714076820 | 5.1916 | 0 | 0.05 | 5.1961 | 5.1961 | 5.1849 | 11662 |
| 1713990420 | 5.1889 | -0.02 | -0.45 | 5.1901 | 5.1901 | 5.1889 | 7267 |
| 1713903960 | 5.2123 | 0.01 | 0.24 | 5.2164 | 5.2164 | 5.2093 | 20000 |
| 1713817560 | 5.2 | 0 | 0.00 | 5.1989 | 5.2 | 5.1989 | 87306 |
| 1713558420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
