Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IB27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 5.4163 | 0.00 | -0.04% | 5.407 | 5.4163 | 5.407 | 8,718 |
| Jan 06 2025 | 5.4185 | 0.00 | 0.00% | 5.4158 | 5.4185 | 5.4099 | 43,317 |
| Jan 03 2025 | 5.4186 | -0.02 | -0.33% | 5.4215 | 5.4215 | 5.4183 | 10,340 |
| Jan 02 2025 | 5.4365 | 0.01 | 0.25% | 5.4249 | 5.4365 | 5.4233 | 10,318 |
| Dec 30 2024 | 5.4229 | -0.01 | -0.15% | 5.431 | 5.431 | 5.4229 | 4,460 |
| Dec 27 2024 | 5.431 | 0.01 | 0.15% | 5.4295 | 5.431 | 5.4101 | 9,032 |
| Dec 23 2024 | 5.4231 | 0.01 | 0.23% | 5.4217 | 5.4231 | 5.4217 | 1,231 |
| Dec 20 2024 | 5.4104 | -0.01 | -0.26% | 5.4082 | 5.4225 | 5.4082 | 13,650 |
| Dec 19 2024 | 5.4245 | 0.00 | 0.07% | 5.4151 | 5.4245 | 5.4151 | 22,650 |
| Dec 18 2024 | 5.4209 | 0.00 | -0.04% | 5.4211 | 5.4211 | 5.4209 | 8,444 |
| Dec 17 2024 | 5.4229 | 0.00 | -0.09% | 5.428 | 5.428 | 5.4229 | 750 |
| Dec 16 2024 | 5.4278 | -0.01 | -0.10% | 5.4278 | 5.4278 | 5.4278 | 640 |
| Dec 13 2024 | 5.4335 | 0.00 | 0.08% | 5.4286 | 5.4335 | 5.4271 | 16,741 |
| Dec 12 2024 | 5.4293 | 0.00 | -0.03% | 5.431 | 5.4441 | 5.4293 | 34,304 |
| Dec 11 2024 | 5.431 | 0.00 | 0.00% | 5.4247 | 5.4384 | 5.4247 | 10,162 |
| Dec 10 2024 | 5.4309 | 0.00 | 0.00% | 5.4309 | 5.4309 | 5.4309 | 6,000 |
| Dec 09 2024 | 5.4309 | 0.00 | 0.09% | 5.44 | 5.44 | 5.4241 | 2,101 |
| Dec 06 2024 | 5.4259 | -0.01 | -0.25% | 5.4259 | 5.4259 | 5.4259 | 9,686 |
| Dec 05 2024 | 5.4397 | 0.00 | 0.00% | 5.4397 | 5.4397 | 5.4397 | 0 |
| Dec 04 2024 | 5.4397 | 0.00 | 0.00% | 5.4397 | 5.4397 | 5.4397 | 0 |
| Dec 03 2024 | 5.4397 | 0.01 | 0.11% | 5.4397 | 5.4397 | 5.4397 | 1,700 |
| Dec 02 2024 | 5.4339 | 0.01 | 0.13% | 5.4339 | 5.4339 | 5.4339 | 60 |
| Nov 29 2024 | 5.4269 | 0.01 | 0.13% | 5.4223 | 5.4269 | 5.4223 | 9,400 |
| Nov 28 2024 | 5.4201 | 0.01 | 0.14% | 5.4201 | 5.4201 | 5.4201 | 1,850 |
| Nov 27 2024 | 5.4125 | -0.02 | -0.29% | 5.4125 | 5.4125 | 5.4125 | 2,000 |
| Nov 26 2024 | 5.4283 | 0.01 | 0.26% | 5.4151 | 5.4292 | 5.4145 | 15,685 |
| Nov 25 2024 | 5.4143 | 0.01 | 0.21% | 5.4155 | 5.4155 | 5.4115 | 7,671 |
| Nov 22 2024 | 5.4031 | 0.01 | 0.16% | 5.4022 | 5.4031 | 5.4022 | 15,565 |
| Nov 21 2024 | 5.3945 | 0.00 | 0.00% | 5.3945 | 5.3945 | 5.3945 | 0 |
| Nov 20 2024 | 5.3945 | 0.00 | 0.00% | 5.3945 | 5.3945 | 5.3945 | 0 |
| Nov 19 2024 | 5.3945 | 0.00 | 0.00% | 5.3945 | 5.3945 | 5.3945 | 0 |
| Nov 18 2024 | 5.3945 | -0.01 | -0.11% | 5.40 | 5.40 | 5.3945 | 21,259 |
| Nov 15 2024 | 5.4007 | 0.00 | -0.08% | 5.4007 | 5.418 | 5.4007 | 4,508 |
| Nov 14 2024 | 5.4051 | 0.00 | -0.06% | 5.4051 | 5.4051 | 5.4051 | 1,000 |
| Nov 13 2024 | 5.4084 | 0.01 | 0.14% | 5.3993 | 5.4084 | 5.391 | 11,301 |
| Nov 12 2024 | 5.4007 | 0.00 | -0.09% | 5.3943 | 5.4007 | 5.3943 | 308 |
| Nov 11 2024 | 5.4053 | 0.01 | 0.23% | 5.3901 | 5.4053 | 5.3901 | 19,365 |
| Nov 08 2024 | 5.3931 | 0.01 | 0.12% | 5.3942 | 5.3942 | 5.3931 | 2,860 |
| Nov 07 2024 | 5.3867 | -0.01 | -0.13% | 5.3765 | 5.3867 | 5.3765 | 2,948 |
| Nov 06 2024 | 5.3937 | 0.02 | 0.35% | 5.4365 | 5.4365 | 5.3937 | 28,835 |
| Nov 05 2024 | 5.3751 | 0.00 | 0.00% | 5.3751 | 5.3751 | 5.3751 | 0 |
| Nov 04 2024 | 5.3751 | -0.01 | -0.09% | 5.3633 | 5.3751 | 5.3633 | 2,270 |
| Nov 01 2024 | 5.3801 | 0.01 | 0.21% | 5.3777 | 5.3801 | 5.3777 | 2,400 |
| Oct 31 2024 | 5.3687 | -0.02 | -0.35% | 5.3733 | 5.3733 | 5.3568 | 12,959 |
| Oct 30 2024 | 5.3875 | 0.00 | -0.09% | 5.3891 | 5.3891 | 5.3871 | 9,942 |
| Oct 29 2024 | 5.3923 | -0.02 | -0.30% | 5.3879 | 5.3923 | 5.3856 | 2,470 |
| Oct 28 2024 | 5.4087 | 0.01 | 0.20% | 5.4087 | 5.4087 | 5.4087 | 3,810 |
| Oct 25 2024 | 5.3981 | -0.01 | -0.10% | 5.3981 | 5.3981 | 5.3981 | 1,000 |
| Oct 24 2024 | 5.4036 | 0.02 | 0.40% | 5.4036 | 5.4036 | 5.4036 | 560 |
| Oct 23 2024 | 5.3822 | 0.00 | -0.08% | 5.395 | 5.395 | 5.3822 | 4,427 |
| Oct 22 2024 | 5.3867 | -0.01 | -0.23% | 5.385 | 5.3877 | 5.385 | 5,739 |
| Oct 21 2024 | 5.399 | 0.00 | 0.08% | 5.406 | 5.406 | 5.3975 | 162,370 |
| Oct 18 2024 | 5.3947 | 0.00 | 0.04% | 5.3995 | 5.3995 | 5.3947 | 11,240 |
| Oct 17 2024 | 5.3927 | 0.00 | 0.05% | 5.3885 | 5.3927 | 5.3885 | 27,997 |
| Oct 16 2024 | 5.3901 | 0.01 | 0.18% | 5.3901 | 5.3901 | 5.3901 | 3,000 |
| Oct 15 2024 | 5.3805 | 0.00 | 0.01% | 5.3815 | 5.3815 | 5.3805 | 5,800 |
| Oct 14 2024 | 5.38 | 0.01 | 0.13% | 5.38 | 5.38 | 5.38 | 3,750 |
| Oct 11 2024 | 5.373 | 0.00 | 0.04% | 5.3761 | 5.3761 | 5.373 | 6,554 |
| Oct 10 2024 | 5.3711 | 0.00 | 0.02% | 5.3711 | 5.3711 | 5.3711 | 2,000 |
