Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IBCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 4.7353 | 0.02 | 0.38% | 4.7431 | 4.7431 | 4.7097 | 1,792 |
| Jul 30 2024 | 4.7172 | -0.02 | -0.35% | 4.7078 | 4.7431 | 4.7078 | 8,107 |
| Jul 29 2024 | 4.734 | 0.02 | 0.34% | 4.6934 | 4.734 | 4.6934 | 31,749 |
| Jul 26 2024 | 4.718 | 0.03 | 0.54% | 4.7172 | 4.718 | 4.6925 | 20,893 |
| Jul 25 2024 | 4.6925 | 0.00 | 0.07% | 4.6893 | 4.7172 | 4.6893 | 52,722 |
| Jul 24 2024 | 4.6893 | 0.00 | -0.02% | 4.7076 | 4.7156 | 4.6893 | 13,758 |
| Jul 23 2024 | 4.6901 | -0.01 | -0.24% | 4.7013 | 4.7156 | 4.6767 | 12,069 |
| Jul 22 2024 | 4.7013 | 0.00 | 0.03% | 4.7001 | 4.7013 | 4.6755 | 6,203 |
| Jul 19 2024 | 4.7001 | 0.01 | 0.20% | 4.6906 | 4.7003 | 4.6755 | 3,893 |
| Jul 18 2024 | 4.6906 | 0.04 | 0.83% | 4.6768 | 4.6906 | 4.6659 | 22,261 |
| Jul 17 2024 | 4.6522 | -0.02 | -0.43% | 4.6725 | 4.6989 | 4.6522 | 13,854 |
| Jul 16 2024 | 4.6725 | 0.00 | 0.01% | 4.6595 | 4.6879 | 4.6595 | 17,357 |
| Jul 15 2024 | 4.672 | -0.01 | -0.30% | 4.6859 | 4.6859 | 4.6698 | 12,795 |
| Jul 12 2024 | 4.6859 | -0.03 | -0.69% | 4.7183 | 4.7183 | 4.6615 | 3,167 |
| Jul 11 2024 | 4.7183 | 0.00 | 0.03% | 4.7167 | 4.7183 | 4.6842 | 12,952 |
| Jul 10 2024 | 4.7167 | 0.00 | 0.10% | 4.7239 | 4.7239 | 4.6993 | 6,623 |
| Jul 09 2024 | 4.7119 | 0.02 | 0.52% | 4.7137 | 4.7137 | 4.7027 | 5,214 |
| Jul 08 2024 | 4.6874 | -0.03 | -0.56% | 4.6892 | 4.7138 | 4.6874 | 10,096 |
| Jul 05 2024 | 4.7138 | 0.02 | 0.38% | 4.7208 | 4.7208 | 4.6961 | 13,498 |
| Jul 04 2024 | 4.6961 | 0.00 | -0.08% | 4.6989 | 4.7235 | 4.6961 | 30,293 |
| Jul 03 2024 | 4.70 | -0.03 | -0.53% | 4.7513 | 4.7513 | 4.6989 | 12,602 |
| Jul 02 2024 | 4.7252 | -0.03 | -0.66% | 4.7568 | 4.7568 | 4.7252 | 28,536 |
| Jul 01 2024 | 4.7568 | 0.02 | 0.47% | 4.7346 | 4.7695 | 4.7225 | 18,658 |
| Jun 28 2024 | 4.7346 | -0.03 | -0.63% | 4.7644 | 4.7644 | 4.7346 | 2,910 |
| Jun 27 2024 | 4.7644 | 0.02 | 0.41% | 4.7448 | 4.7711 | 4.7401 | 4,620 |
| Jun 26 2024 | 4.7448 | -0.01 | -0.31% | 4.7597 | 4.7711 | 4.7331 | 2,669 |
| Jun 25 2024 | 4.7597 | 0.04 | 0.78% | 4.7484 | 4.7597 | 4.7331 | 12,335 |
| Jun 24 2024 | 4.7228 | -0.04 | -0.78% | 4.7427 | 4.769 | 4.7228 | 1,265 |
| Jun 21 2024 | 4.7599 | 0.03 | 0.68% | 4.7278 | 4.7599 | 4.7278 | 11,350 |
| Jun 20 2024 | 4.7278 | 0.00 | -0.02% | 4.7145 | 4.7421 | 4.7145 | 950 |
| Jun 19 2024 | 4.7286 | 0.00 | -0.03% | 4.7419 | 4.7419 | 4.7235 | 8,030 |
| Jun 18 2024 | 4.7299 | 0.01 | 0.16% | 4.7472 | 4.7472 | 4.7209 | 7,084 |
| Jun 17 2024 | 4.7224 | -0.03 | -0.69% | 4.7294 | 4.7551 | 4.7224 | 11,451 |
| Jun 14 2024 | 4.7551 | 0.03 | 0.56% | 4.7038 | 4.7586 | 4.7038 | 22,515 |
| Jun 13 2024 | 4.7286 | 0.04 | 0.88% | 4.6631 | 4.7286 | 4.6631 | 3,509 |
| Jun 12 2024 | 4.6875 | -0.05 | -1.12% | 4.7398 | 4.7398 | 4.6785 | 116,533 |
| Jun 11 2024 | 4.7405 | 0.01 | 0.15% | 4.7335 | 4.7405 | 4.7101 | 12,777 |
| Jun 10 2024 | 4.7335 | 0.05 | 1.16% | 4.679 | 4.7335 | 4.679 | 38,566 |
| Jun 07 2024 | 4.679 | 0.02 | 0.45% | 4.6697 | 4.7036 | 4.6438 | 12,816 |
| Jun 06 2024 | 4.6582 | -0.02 | -0.39% | 4.6506 | 4.6656 | 4.6506 | 96,609 |
| Jun 05 2024 | 4.6765 | 0.03 | 0.57% | 4.6438 | 4.6765 | 4.6438 | 15,160 |
| Jun 04 2024 | 4.6501 | -0.02 | -0.34% | 4.6658 | 4.6687 | 4.63 | 48,296 |
| Jun 03 2024 | 4.6658 | -0.02 | -0.35% | 4.6821 | 4.6821 | 4.6533 | 104,981 |
| May 31 2024 | 4.6821 | 0.02 | 0.52% | 4.6823 | 4.6823 | 4.6571 | 11,075 |
| May 30 2024 | 4.6579 | -0.04 | -0.78% | 4.6943 | 4.6943 | 4.6579 | 5,638 |
| May 29 2024 | 4.6943 | 0.05 | 1.13% | 4.6665 | 4.6943 | 4.6417 | 21,156 |
| May 28 2024 | 4.6417 | -0.03 | -0.69% | 4.674 | 4.674 | 4.6417 | 16,204 |
| May 27 2024 | 4.674 | 0.00 | 0.00% | 4.6742 | 4.6742 | 4.6498 | 4,455 |
| May 24 2024 | 4.6742 | 0.00 | 0.01% | 4.6869 | 4.6869 | 4.6498 | 7,189 |
| May 23 2024 | 4.6736 | 0.00 | -0.10% | 4.6535 | 4.6784 | 4.6535 | 61,007 |
| May 22 2024 | 4.6784 | 0.03 | 0.70% | 4.6713 | 4.6784 | 4.6535 | 23,137 |
| May 21 2024 | 4.646 | -0.01 | -0.15% | 4.6663 | 4.6713 | 4.646 | 2,085 |
| May 20 2024 | 4.6529 | -0.01 | -0.22% | 4.663 | 4.6631 | 4.6501 | 573 |
| May 17 2024 | 4.663 | 0.03 | 0.55% | 4.6374 | 4.6656 | 4.6374 | 53,349 |
| May 16 2024 | 4.6374 | -0.02 | -0.48% | 4.6598 | 4.6788 | 4.6303 | 8,631 |
| May 15 2024 | 4.6598 | -0.02 | -0.48% | 4.6601 | 4.6822 | 4.6354 | 31,811 |
| May 14 2024 | 4.6822 | 0.01 | 0.29% | 4.6934 | 4.6934 | 4.6577 | 23,128 |
| May 13 2024 | 4.6687 | -0.03 | -0.70% | 4.7015 | 4.7015 | 4.6687 | 22,107 |
| May 10 2024 | 4.7015 | 0.02 | 0.35% | 4.6749 | 4.7015 | 4.6749 | 83 |
| May 09 2024 | 4.6852 | 0.00 | 0.01% | 4.6847 | 4.7057 | 4.6847 | 8,729 |
| May 08 2024 | 4.6847 | -0.01 | -0.23% | 4.6706 | 4.7093 | 4.6706 | 19,859 |
| May 07 2024 | 4.6953 | 0.01 | 0.26% | 4.6953 | 4.6953 | 4.6701 | 23,823 |
| May 06 2024 | 4.6832 | 0.01 | 0.30% | 4.6952 | 4.6952 | 4.68 | 34,044 |
| May 03 2024 | 4.6692 | -0.03 | -0.70% | 4.727 | 4.727 | 4.6692 | 8,637 |
