We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 224.8401 | 1.31 | 0.58 | 224.9299 | 225.0501 | 224.7101 | 44 |
| 1720124820 | 223.5329 | -0.21 | -0.09 | 223.5573 | 224.3299 | 223.5329 | 592 |
| 1720038420 | 223.7401 | 0.59 | 0.26 | 223.8299 | 223.9699 | 223.5001 | 13 |
| 1719952020 | 223.1499 | -0.18 | -0.08 | 222.7401 | 223.1999 | 222.6801 | 68 |
| 1719865620 | 223.3306 | -1.1 | -0.49 | 221.9466 | 224.0099 | 221.9466 | 363 |
| 1719606420 | 224.4299 | 0.57 | 0.25 | 224.1499 | 224.4299 | 223.4701 | 16 |
| 1719520020 | 223.8601 | 0.24 | 0.11 | 223.7901 | 224.0699 | 223.7901 | 146 |
| 1719433620 | 223.618 | -1.52 | -0.68 | 224.8099 | 224.8099 | 223.618 | 53 |
| 1719347160 | 225.1399 | -0.53 | -0.23 | 225.4601 | 225.4601 | 224.9201 | 29 |
| 1719260820 | 225.6699 | 0.15 | 0.07 | 224.499 | 225.6699 | 224.499 | 458 |
| 1719001620 | 225.5201 | -0.51 | -0.22 | 224.6331 | 225.8599 | 224.6331 | 2170 |
| 1718915160 | 226.0261 | 0.53 | 0.23 | 224.9799 | 226.0261 | 224.8101 | 31 |
| 1718828820 | 225.5001 | -0.82 | -0.36 | 225.9401 | 226.0999 | 225.4401 | 164 |
| 1718742360 | 226.3199 | 1.33 | 0.59 | 225.4499 | 226.3601 | 225.1101 | 125 |
| 1718656020 | 224.9945 | -0.48 | -0.21 | 225.6199 | 225.6199 | 224.9601 | 139 |
| 1718396820 | 225.4699 | 0.91 | 0.40 | 224.62 | 225.4699 | 224.62 | 41 |
| 1718310420 | 224.5631 | -0.32 | -0.14 | 224.47 | 224.8299 | 224.3801 | 609 |
| 1718224020 | 224.8801 | 1.72 | 0.77 | 223.2736 | 225.1399 | 222.8731 | 208 |
| 1718137620 | 223.1618 | -1.05 | -0.47 | 223.2889 | 223.4501 | 223.0801 | 37 |
| 1718051220 | 224.2099 | -0.96 | -0.43 | 225.8754 | 225.8754 | 224.1701 | 101 |
| 1717792020 | 225.1701 | -0.38 | -0.17 | 225.412 | 226.0699 | 225.0821 | 98 |
| 1717705620 | 225.5501 | -1.03 | -0.45 | 226.2201 | 226.3399 | 225.5501 | 71 |
| 1717619220 | 226.5799 | 0.93 | 0.41 | 225.8799 | 226.5799 | 225.7801 | 22 |
| 1717532820 | 225.6499 | 0.04 | 0.02 | 224.8563 | 225.7701 | 224.8563 | 10 |
| 1717446420 | 225.6099 | 0.28 | 0.12 | 224.4606 | 225.6199 | 224.4606 | 113 |
| 1717187220 | 225.3301 | -0.3 | -0.13 | 225.0899 | 225.3301 | 224.4801 | 32 |
| 1717100820 | 225.6325 | 0.5 | 0.22 | 223.9361 | 225.6325 | 223.9361 | 22 |
| 1717014420 | 225.1301 | -0.37 | -0.16 | 224.9899 | 225.3199 | 224.9899 | 114 |
| 1716928020 | 225.4999 | -0.01 | -0.00 | 225.5702 | 226.2099 | 225.4999 | 48 |
| 1716841560 | 225.5105 | -0.57 | -0.25 | 225.1886 | 226.7888 | 225.1539 | 341 |
| 1716582420 | 226.0836 | -0.55 | -0.24 | 225.8299 | 226.0836 | 225.6901 | 11 |
| 1716496020 | 226.6353 | 0.58 | 0.25 | 225.4653 | 226.9099 | 225.4185 | 97 |
| 1716409620 | 226.0601 | -1.12 | -0.49 | 225.411 | 226.1901 | 225.411 | 40 |
| 1716323160 | 227.1836 | 0.82 | 0.36 | 227.1502 | 227.1836 | 226.3501 | 28 |
| 1716236760 | 226.3599 | 0.24 | 0.11 | 225.7386 | 226.8399 | 225.7386 | 125 |
| 1715977620 | 226.1201 | -1.49 | -0.65 | 227.1499 | 227.1499 | 226.1201 | 21 |
| 1715891220 | 227.6101 | 0.17 | 0.07 | 228.1299 | 228.2599 | 227.6101 | 71 |
| 1715804820 | 227.4401 | 1.46 | 0.65 | 225.5485 | 227.5099 | 225.5485 | 305 |
| 1715718420 | 225.9801 | 0.13 | 0.06 | 225.7442 | 226.6489 | 225.7442 | 55 |
| 1715631960 | 225.8459 | -0.15 | -0.07 | 226.1201 | 226.5999 | 225.8459 | 148 |
| 1715372820 | 226 | -0.58 | -0.26 | 226.4069 | 227.8039 | 226 | 66 |
| 1715286420 | 226.5799 | -0.28 | -0.12 | 226.5001 | 226.6399 | 226.5001 | 15 |
| 1715200020 | 226.8601 | -0.23 | -0.10 | 227.2399 | 227.2399 | 226.8601 | 12 |
| 1715113620 | 227.0947 | -0.55 | -0.24 | 226.9429 | 227.6599 | 226.9242 | 698 |
| 1715027220 | 227.6436 | 1.42 | 0.63 | 227.0001 | 227.8499 | 227.0001 | 63 |
| 1714768020 | 226.2279 | 0.28 | 0.12 | 226.2701 | 227.1699 | 225.9901 | 242 |
| 1714681560 | 225.95 | 0.79 | 0.35 | 225.196 | 226.7899 | 225.196 | 387 |
| 1714508820 | 225.1623 | -0.48 | -0.21 | 226.3188 | 226.5199 | 225.1623 | 15 |
| 1714422420 | 225.642 | 0.92 | 0.41 | 226.0626 | 226.4399 | 224.882 | 75 |
| 1714163220 | 224.7263 | -0.64 | -0.28 | 225.4299 | 225.5135 | 224.7263 | 50 |
| 1714076820 | 225.3671 | -0.7 | -0.31 | 225.4462 | 225.5399 | 225.2854 | 102 |
| 1713990420 | 226.0699 | -0.81 | -0.36 | 226.5499 | 226.5499 | 226.0699 | 5 |
| 1713903960 | 226.8781 | -0.21 | -0.09 | 226.7499 | 226.9099 | 225.9501 | 159 |
| 1713817560 | 227.0872 | 1.25 | 0.55 | 224.9832 | 227.0872 | 224.9832 | 580 |
| 1713558420 | 225.8399 | 0.27 | 0.12 | 226.2383 | 226.6799 | 225.8399 | 52 |
| 1713472020 | 225.5675 | -1.36 | -0.60 | 227.1699 | 227.1699 | 225.5331 | 173 |
| 1713385620 | 226.9301 | 0.07 | 0.03 | 226.2922 | 227.0001 | 226.2922 | 20 |
| 1713299220 | 226.8634 | 0.07 | 0.03 | 227.4599 | 227.4599 | 226.8634 | 265 |
| 1713212820 | 226.7908 | -2.21 | -0.96 | 228.0099 | 228.0099 | 226.7908 | 1229 |
| 1712953620 | 229 | 3.21 | 1.42 | 226.117 | 229 | 226.117 | 131 |
| 1712867220 | 225.7901 | -0.21 | -0.09 | 226.4699 | 226.4699 | 225.7901 | 11 |
| 1712780760 | 225.9991 | -1.05 | -0.46 | 227.3599 | 227.3799 | 225.9991 | 519 |
| 1712694360 | 227.05 | 0.62 | 0.27 | 226.7801 | 227.2199 | 226.7101 | 150 |
| 1712607960 | 226.4299 | -0.04 | -0.02 | 225.2751 | 226.4299 | 225.1039 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
