Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IBCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 179.3101 | 0.26 | 0.15% | 179.0751 | 179.3101 | 178.7001 | 70 |
| Jul 17 2024 | 179.0501 | 0.42 | 0.24% | 178.5281 | 179.308 | 178.5281 | 30 |
| Jul 16 2024 | 178.6291 | 0.76 | 0.43% | 178.13 | 179.8355 | 178.13 | 83 |
| Jul 15 2024 | 177.8649 | 1.04 | 0.59% | 176.1002 | 177.8649 | 176.1002 | 147 |
| Jul 12 2024 | 176.8201 | -0.23 | -0.13% | 176.8201 | 176.8201 | 176.8201 | 7 |
| Jul 11 2024 | 177.0541 | 0.50 | 0.28% | 176.7212 | 177.9299 | 176.1601 | 145 |
| Jul 10 2024 | 176.5551 | 1.43 | 0.81% | 176.8349 | 176.8349 | 176.5551 | 133 |
| Jul 09 2024 | 175.1299 | -1.22 | -0.69% | 176.45 | 176.45 | 175.1299 | 43 |
| Jul 08 2024 | 176.3449 | 1.47 | 0.84% | 175.20 | 176.3449 | 175.20 | 129 |
| Jul 05 2024 | 174.8799 | 0.88 | 0.51% | 174.4212 | 174.9187 | 174.4212 | 159 |
| Jul 04 2024 | 173.9949 | -0.17 | -0.09% | 174.6317 | 174.6317 | 173.4751 | 97 |
| Jul 03 2024 | 174.1601 | 1.79 | 1.04% | 172.8532 | 174.1601 | 172.85 | 1,276 |
| Jul 02 2024 | 172.3749 | 0.96 | 0.56% | 172.7551 | 173.4299 | 171.4749 | 1,217 |
| Jul 01 2024 | 171.4122 | -2.79 | -1.60% | 173.7989 | 173.7989 | 171.4122 | 211 |
| Jun 28 2024 | 174.20 | -1.30 | -0.74% | 175.2487 | 175.2487 | 173.9299 | 81 |
| Jun 27 2024 | 175.501 | 0.02 | 0.01% | 174.70 | 175.501 | 174.70 | 349 |
| Jun 26 2024 | 175.4851 | -1.46 | -0.83% | 175.8599 | 175.8599 | 175.4851 | 5 |
| Jun 25 2024 | 176.9449 | 1.06 | 0.60% | 176.8601 | 177.4449 | 176.80 | 82 |
| Jun 24 2024 | 175.8892 | -0.81 | -0.46% | 177.0702 | 177.0702 | 175.8892 | 241 |
| Jun 21 2024 | 176.6999 | 0.68 | 0.39% | 177.3985 | 177.8951 | 176.6999 | 71 |
| Jun 20 2024 | 176.0151 | -0.91 | -0.52% | 177.2804 | 177.2804 | 176.0151 | 55 |
| Jun 19 2024 | 176.9299 | -1.54 | -0.86% | 177.4399 | 177.4399 | 176.9299 | 36 |
| Jun 18 2024 | 178.4706 | 1.44 | 0.81% | 177.4896 | 178.4706 | 176.6151 | 22 |
| Jun 17 2024 | 177.034 | -0.47 | -0.27% | 177.9499 | 177.9499 | 176.5951 | 306 |
| Jun 14 2024 | 177.5053 | 2.44 | 1.39% | 176.0332 | 177.5053 | 176.0332 | 280 |
| Jun 13 2024 | 175.0701 | -0.41 | -0.23% | 174.8501 | 175.0701 | 174.6901 | 177 |
| Jun 12 2024 | 175.4799 | 2.02 | 1.17% | 173.15 | 175.5249 | 173.15 | 39 |
| Jun 11 2024 | 173.4587 | 0.20 | 0.11% | 173.00 | 173.4587 | 171.3349 | 199 |
| Jun 10 2024 | 173.2603 | -2.32 | -1.32% | 174.9798 | 174.9798 | 172.6349 | 757 |
| Jun 07 2024 | 175.5849 | -1.40 | -0.79% | 177.7302 | 177.7302 | 175.3001 | 210 |
| Jun 06 2024 | 176.9799 | -1.76 | -0.98% | 178.2099 | 178.2099 | 176.2101 | 894 |
| Jun 05 2024 | 178.7361 | 1.44 | 0.81% | 177.5143 | 178.7361 | 176.9951 | 76 |
| Jun 04 2024 | 177.2999 | 0.77 | 0.44% | 176.3599 | 177.6149 | 176.3599 | 85 |
| Jun 03 2024 | 176.5306 | 1.85 | 1.06% | 174.9252 | 176.5576 | 174.4151 | 459 |
| May 31 2024 | 174.6817 | 0.21 | 0.12% | 173.8599 | 174.6817 | 172.7608 | 78 |
| May 30 2024 | 174.4746 | 1.07 | 0.62% | 173.8399 | 174.4746 | 173.3051 | 422 |
| May 29 2024 | 173.40 | -2.60 | -1.48% | 174.8599 | 174.9751 | 173.40 | 582 |
| May 28 2024 | 176.00 | -1.35 | -0.76% | 177.0801 | 177.3551 | 176.00 | 124 |
| May 27 2024 | 177.3451 | 0.44 | 0.25% | 175.9645 | 177.4299 | 175.9508 | 342 |
| May 24 2024 | 176.9076 | 1.15 | 0.65% | 176.6511 | 176.9076 | 175.7651 | 80 |
| May 23 2024 | 175.7599 | -1.31 | -0.74% | 177.5013 | 177.7099 | 175.7599 | 129 |
| May 22 2024 | 177.0699 | -0.65 | -0.36% | 177.7416 | 177.7416 | 176.40 | 41 |
| May 21 2024 | 177.7149 | 0.75 | 0.43% | 177.7878 | 178.0699 | 177.3701 | 131 |
| May 20 2024 | 176.9601 | -0.47 | -0.26% | 177.00 | 177.3899 | 176.5356 | 94 |
| May 17 2024 | 177.4251 | -1.55 | -0.87% | 179.5308 | 179.5308 | 177.4251 | 231 |
| May 16 2024 | 178.9751 | -2.99 | -1.64% | 180.515 | 180.515 | 178.9751 | 44 |
| May 15 2024 | 181.9651 | 2.93 | 1.64% | 179.9899 | 182.0351 | 179.9899 | 16 |
| May 14 2024 | 179.0349 | -0.81 | -0.45% | 180.3856 | 180.3856 | 178.9449 | 89 |
| May 13 2024 | 179.8399 | -0.35 | -0.19% | 180.2306 | 180.2306 | 179.7551 | 64 |
| May 10 2024 | 180.1892 | -0.04 | -0.02% | 179.7354 | 181.2499 | 179.6649 | 48 |
| May 09 2024 | 180.2249 | -0.66 | -0.36% | 181.769 | 181.769 | 180.0699 | 16 |
| May 08 2024 | 180.8803 | -1.44 | -0.79% | 181.3099 | 181.4501 | 180.8803 | 63 |
| May 07 2024 | 182.3249 | 1.81 | 1.00% | 182.1149 | 182.50 | 181.9955 | 201 |
| May 06 2024 | 180.5121 | 0.73 | 0.41% | 180.0576 | 182.1049 | 180.0576 | 108 |
| May 03 2024 | 179.7831 | 0.52 | 0.29% | 180.1699 | 181.0801 | 179.7831 | 459 |
| May 02 2024 | 179.2599 | 0.80 | 0.45% | 179.40 | 180.00 | 178.7151 | 61 |
| Apr 30 2024 | 178.4551 | -0.94 | -0.53% | 180.4595 | 180.4595 | 178.3749 | 71 |
| Apr 29 2024 | 179.3999 | 1.46 | 0.82% | 179.7101 | 179.7101 | 179.3999 | 22 |
| Apr 26 2024 | 177.9449 | 1.58 | 0.90% | 176.9349 | 178.1251 | 176.9349 | 146 |
| Apr 25 2024 | 176.3649 | -1.01 | -0.57% | 177.3372 | 177.3372 | 175.7101 | 36 |
| Apr 24 2024 | 177.3781 | -2.88 | -1.60% | 179.00 | 179.00 | 176.8249 | 99 |
| Apr 23 2024 | 180.2599 | -0.59 | -0.33% | 180.9505 | 180.9505 | 179.2251 | 60 |
| Apr 22 2024 | 180.854 | 1.63 | 0.91% | 179.00 | 180.854 | 178.8501 | 149 |
