We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 3.38735246664 | 164.13999 | 169.69999 | 161.22 | 3884 | 165.8603045 | DE |
| 4 | 11.67999 | 7.39146310594 | 158.02 | 169.69999 | 156.8 | 4293 | 162.69144736 | DE |
| 12 | -0.82001 | -0.48088787239 | 170.52 | 172.98 | 150.34 | 5873 | 158.29337254 | DE |
| 26 | 18.39999 | 12.1612623926 | 151.3 | 182.45 | 150.34 | 6904 | 166.62984792 | DE |
| 52 | 50.79999 | 42.7249705635 | 118.9 | 182.45 | 118.4 | 6210 | 154.55368466 | DE |
| 156 | 50.74999 | 42.664976881 | 118.95 | 182.45 | 100.35 | 5041 | 134.49145466 | DE |
| 260 | 42.24999 | 33.1502471557 | 127.45 | 182.45 | 84.42 | 5296 | 124.06112429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 167.6 | -0.42 | -0.25 | 167.8 | 169.41999 | 167 | 4135 |
| 1720815960 | 168.02 | 4.04 | 2.46 | 163.96 | 168.5 | 163.72 | 5935 |
| 1720729560 | 163.97998 | -0.06 | -0.04 | 163.82 | 164.76 | 162.72 | 2697 |
| 1720643220 | 164.04 | 1.16 | 0.71 | 162.82 | 164.1 | 161.22 | 4211 |
| 1720556760 | 162.88 | -0.52 | -0.32 | 164.13999 | 164.69999 | 162.5 | 2441 |
| 1720470360 | 163.4 | 1.02 | 0.63 | 162.3 | 164.72 | 162.08 | 3307 |
| 1720211220 | 162.38 | -0.9 | -0.55 | 162.97998 | 162.97998 | 160.82 | 2234 |
| 1720124820 | 163.28 | 0.04 | 0.02 | 163.22 | 163.47998 | 162.32 | 3394 |
| 1720038420 | 163.24 | -1.46 | -0.89 | 165.18 | 165.58 | 162.32 | 3485 |
| 1719952020 | 164.69999 | 1.5 | 0.92 | 162.91999 | 165.26 | 162.56 | 2719 |
| 1719865620 | 163.19999 | 1.5 | 0.93 | 161.16 | 164 | 160.47998 | 3243 |
| 1719606420 | 161.69999 | 2.2 | 1.38 | 159.62 | 161.86 | 159.62 | 2232 |
| 1719520020 | 159.5 | -1.48 | -0.92 | 160.4 | 161.08 | 159.34 | 5825 |
| 1719433620 | 160.97998 | -0.12 | -0.07 | 161.54 | 161.97998 | 160.1 | 3485 |
| 1719347160 | 161.1 | -2.44 | -1.49 | 163.02 | 164.6 | 160.19999 | 7239 |
| 1719260820 | 163.54 | 2.2 | 1.36 | 161.4 | 166.04 | 161.02 | 8519 |
| 1719001620 | 161.34 | -0.96 | -0.59 | 162.02 | 163 | 160.5 | 6826 |
| 1718915160 | 162.3 | 3.22 | 2.02 | 159.32 | 162.52 | 158.52 | 5256 |
| 1718828820 | 159.08 | 0.12 | 0.08 | 158.97998 | 159.52 | 158.46 | 4209 |
| 1718742360 | 158.96 | 1.1 | 0.70 | 158.02 | 158.96 | 156.8 | 4465 |
| 1718656020 | 157.86 | -0.16 | -0.10 | 158.22 | 158.38 | 156.24 | 4911 |
| 1718396820 | 158.02 | 0.54 | 0.34 | 156.84 | 158.41999 | 156.84 | 6274 |
| 1718310420 | 157.47998 | 1.28 | 0.82 | 156.58 | 157.78 | 156.02 | 3423 |
| 1718224020 | 156.19999 | -1.06 | -0.67 | 157.96 | 158.69999 | 155.54 | 6043 |
| 1718137620 | 157.26 | -0.96 | -0.61 | 158.52 | 158.68 | 155.82 | 2808 |
| 1718051220 | 158.22 | 0.84 | 0.53 | 158.3 | 158.66 | 157.41999 | 787 |
| 1717792020 | 157.38 | 2.98 | 1.93 | 154.76 | 158.44 | 154.36 | 4554 |
| 1717705620 | 154.4 | 0.8 | 0.52 | 155 | 155 | 153.47998 | 3662 |
| 1717619220 | 153.6 | 1.1 | 0.72 | 152.86 | 154.28 | 152.54 | 3247 |
| 1717532820 | 152.5 | 1.22 | 0.81 | 151.76 | 153.13999 | 151 | 2432 |
| 1717446420 | 151.28 | -0.84 | -0.55 | 153.97998 | 154.54 | 150.34 | 3205 |
| 1717187220 | 152.12 | -0.84 | -0.55 | 152.78 | 153.32 | 150.96 | 3189 |
| 1717100820 | 152.96 | -1.62 | -1.05 | 153.82 | 154.28 | 151.38 | 2791 |
| 1717014420 | 154.58 | -1.22 | -0.78 | 156.16 | 156.44 | 153.54 | 12397 |
| 1716928020 | 155.8 | -4.2 | -2.63 | 160 | 160 | 155.47998 | 10709 |
| 1716841560 | 160 | 2.36 | 1.50 | 157.97998 | 160 | 157.19999 | 5376 |
| 1716582420 | 157.63999 | -0.24 | -0.15 | 158.18 | 158.74 | 156.91999 | 4351 |
| 1716496020 | 157.88 | -2.56 | -1.60 | 160.91999 | 162.6 | 157.88 | 5447 |
| 1716409620 | 160.44 | 0.44 | 0.27 | 160.26 | 161.1 | 159.58 | 12622 |
| 1716323160 | 160 | 3.6 | 2.30 | 156.52 | 161.06 | 156.19999 | 4610 |
| 1716236760 | 156.4 | 1.3 | 0.84 | 155.58 | 156.6 | 155.24 | 2415 |
| 1715977620 | 155.1 | -0.6 | -0.39 | 155.22 | 155.74 | 154.41999 | 4036 |
| 1715891220 | 155.69999 | 1.18 | 0.76 | 154.88 | 156 | 154.63999 | 3699 |
| 1715804820 | 154.52 | -0.38 | -0.25 | 154.41999 | 154.97998 | 154.18 | 5454 |
| 1715718420 | 154.9 | -0.2 | -0.13 | 155.62 | 155.82 | 153.96 | 5349 |
| 1715631960 | 155.1 | -0.16 | -0.10 | 155.38 | 155.44 | 154.54 | 4941 |
| 1715372820 | 155.26 | 1.32 | 0.86 | 154.44 | 155.63999 | 154.22 | 4451 |
| 1715286420 | 153.94 | -4.22 | -2.67 | 156.34 | 157.52 | 153.94 | 1462 |
| 1715200020 | 158.16 | 1.6 | 1.02 | 156.97998 | 158.28 | 156.06 | 3919 |
| 1715113620 | 156.56 | 0.16 | 0.10 | 156.34 | 157.5 | 155.9 | 6959 |
| 1715027220 | 156.4 | 2.4 | 1.56 | 154 | 156.4 | 154 | 8265 |
| 1714768020 | 154 | 0.8 | 0.52 | 153.5 | 154.76 | 152.46 | 6588 |
| 1714681560 | 153.19999 | -2.3 | -1.48 | 153.86 | 155.19999 | 152.24 | 18932 |
| 1714508820 | 155.5 | 0.14 | 0.09 | 156.02 | 156.47998 | 154.54 | 4860 |
| 1714422420 | 155.36 | -0.4 | -0.26 | 156.5 | 157.3 | 155.24 | 9321 |
| 1714163220 | 155.76 | -1.46 | -0.93 | 157.86 | 158.1 | 154.88 | 9690 |
| 1714076820 | 157.22 | -14.72 | -8.56 | 156.5 | 159.13999 | 152.56 | 45860 |
| 1713990420 | 171.94 | 1.04 | 0.61 | 171.72 | 172.98 | 169.66 | 5723 |
| 1713903960 | 170.9 | 0.06 | 0.04 | 170.52 | 172.6 | 167.44 | 5877 |
| 1713817560 | 170.84 | 1.04 | 0.61 | 170.52 | 171.78 | 169.74 | 2654 |
| 1713558420 | 169.8 | -0.5 | -0.29 | 169.74 | 171.34 | 169.02 | 5672 |
| 1713472020 | 170.3 | -1.46 | -0.85 | 171.52 | 172.18 | 169.02 | 5065 |
| 1713385620 | 171.76 | -1.44 | -0.83 | 173.02 | 173.9 | 170.96 | 23172 |
| 1713299220 | 173.2 | 2.7 | 1.58 | 170.52 | 174 | 169.8 | 7472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
