Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IBM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 213.75 | -4.75 | -2.17% | 218.80 | 218.80 | 211.75 | 4,713 |
| Jan 09 2025 | 218.50 | 2.20 | 1.02% | 216.70 | 219.95 | 215.50 | 3,225 |
| Jan 08 2025 | 216.30 | -0.20 | -0.09% | 216.50 | 218.25 | 214.55 | 5,907 |
| Jan 07 2025 | 216.50 | 2.40 | 1.12% | 214.30 | 218.55 | 213.65 | 4,282 |
| Jan 06 2025 | 214.10 | -1.35 | -0.63% | 216.15 | 216.35 | 212.95 | 6,012 |
| Jan 03 2025 | 215.45 | 1.50 | 0.70% | 214.50 | 217.30 | 213.50 | 4,766 |
| Jan 02 2025 | 213.95 | 1.50 | 0.71% | 212.95 | 215.95 | 212.20 | 5,706 |
| Dec 30 2024 | 212.45 | -1.15 | -0.54% | 213.50 | 214.50 | 212.10 | 2,661 |
| Dec 27 2024 | 213.60 | 0.30 | 0.14% | 215.70 | 215.95 | 212.20 | 3,916 |
| Dec 23 2024 | 213.30 | -0.85 | -0.40% | 214.25 | 215.95 | 212.65 | 5,840 |
| Dec 20 2024 | 214.15 | -2.30 | -1.06% | 215.60 | 218.00 | 212.50 | 11,243 |
| Dec 19 2024 | 216.45 | 3.95 | 1.86% | 212.00 | 217.50 | 211.80 | 6,459 |
| Dec 18 2024 | 212.50 | -5.95 | -2.72% | 218.30 | 219.80 | 212.50 | 5,435 |
| Dec 17 2024 | 218.45 | 0.10 | 0.05% | 218.15 | 219.15 | 216.65 | 4,733 |
| Dec 16 2024 | 218.35 | -1.60 | -0.73% | 219.85 | 221.20 | 215.90 | 10,665 |
| Dec 13 2024 | 219.95 | -2.55 | -1.15% | 221.80 | 222.80 | 219.70 | 10,617 |
| Dec 12 2024 | 222.50 | 3.30 | 1.51% | 218.40 | 223.00 | 218.05 | 4,557 |
| Dec 11 2024 | 219.20 | -1.20 | -0.54% | 220.20 | 221.80 | 218.40 | 5,732 |
| Dec 10 2024 | 220.40 | 2.65 | 1.22% | 217.95 | 222.85 | 216.25 | 5,460 |
| Dec 09 2024 | 217.75 | -7.60 | -3.37% | 225.35 | 226.35 | 217.75 | 6,449 |
| Dec 06 2024 | 225.35 | 3.35 | 1.51% | 221.70 | 225.80 | 220.80 | 5,945 |
| Dec 05 2024 | 222.00 | -0.20 | -0.09% | 221.80 | 223.65 | 220.60 | 7,004 |
| Dec 04 2024 | 222.20 | 4.70 | 2.16% | 217.70 | 222.20 | 216.00 | 10,238 |
| Dec 03 2024 | 217.50 | 0.85 | 0.39% | 216.90 | 217.50 | 215.25 | 4,036 |
| Dec 02 2024 | 216.65 | 1.05 | 0.49% | 215.20 | 217.95 | 215.20 | 5,415 |
| Nov 29 2024 | 215.60 | 0.85 | 0.40% | 214.65 | 217.90 | 214.50 | 4,242 |
| Nov 28 2024 | 214.75 | 0.05 | 0.02% | 215.05 | 216.70 | 213.60 | 3,603 |
| Nov 27 2024 | 214.70 | -3.75 | -1.72% | 217.50 | 218.45 | 212.25 | 7,543 |
| Nov 26 2024 | 218.45 | 3.65 | 1.70% | 215.55 | 218.55 | 214.35 | 4,247 |
| Nov 25 2024 | 214.80 | 0.90 | 0.42% | 213.25 | 215.35 | 212.00 | 4,351 |
| Nov 22 2024 | 213.90 | 1.80 | 0.85% | 212.60 | 217.95 | 211.00 | 8,405 |
| Nov 21 2024 | 212.10 | 8.60 | 4.23% | 203.05 | 212.45 | 203.05 | 6,783 |
| Nov 20 2024 | 203.50 | 4.98 | 2.51% | 199.24 | 203.50 | 199.08 | 1,929 |
| Nov 19 2024 | 198.52 | 2.24 | 1.14% | 196.72 | 198.52 | 194.80 | 3,449 |
| Nov 18 2024 | 196.28 | 1.44 | 0.74% | 194.30 | 196.44 | 193.02 | 3,995 |
| Nov 15 2024 | 194.84 | -3.64 | -1.83% | 197.40 | 197.86 | 194.80 | 3,783 |
| Nov 14 2024 | 198.48 | -1.10 | -0.55% | 199.60 | 201.35 | 195.42 | 2,602 |
| Nov 13 2024 | 199.58 | 0.80 | 0.40% | 197.02 | 199.98 | 197.00 | 8,685 |
| Nov 12 2024 | 198.78 | -2.22 | -1.10% | 199.02 | 200.00 | 197.36 | 3,031 |
| Nov 11 2024 | 201.00 | 1.24 | 0.62% | 199.52 | 202.40 | 199.52 | 7,801 |
| Nov 08 2024 | 199.76 | 1.80 | 0.91% | 198.54 | 201.65 | 197.64 | 3,952 |
| Nov 07 2024 | 197.96 | -0.28 | -0.14% | 198.98 | 199.70 | 196.26 | 4,463 |
| Nov 06 2024 | 198.24 | 8.70 | 4.59% | 196.00 | 199.50 | 195.80 | 14,466 |
| Nov 05 2024 | 189.54 | 0.10 | 0.05% | 190.02 | 190.56 | 188.86 | 3,641 |
| Nov 04 2024 | 189.44 | -1.76 | -0.92% | 190.92 | 191.24 | 189.02 | 11,793 |
| Nov 01 2024 | 191.20 | 0.86 | 0.45% | 190.20 | 193.44 | 189.82 | 3,600 |
| Oct 31 2024 | 190.34 | 2.02 | 1.07% | 188.46 | 191.40 | 187.36 | 8,106 |
| Oct 30 2024 | 188.32 | -5.70 | -2.94% | 194.32 | 194.72 | 188.00 | 15,119 |
| Oct 29 2024 | 194.02 | -2.24 | -1.14% | 196.62 | 197.46 | 194.02 | 10,973 |
| Oct 28 2024 | 196.26 | -2.72 | -1.37% | 199.22 | 199.72 | 196.24 | 9,147 |
| Oct 25 2024 | 198.98 | -2.82 | -1.40% | 202.50 | 202.90 | 198.50 | 14,904 |
| Oct 24 2024 | 201.80 | -14.45 | -6.68% | 209.40 | 209.40 | 200.10 | 29,106 |
| Oct 23 2024 | 216.25 | 0.45 | 0.21% | 214.70 | 216.35 | 213.60 | 8,406 |
| Oct 22 2024 | 215.80 | 1.80 | 0.84% | 215.05 | 215.80 | 213.05 | 8,861 |
| Oct 21 2024 | 214.00 | 0.60 | 0.28% | 214.00 | 214.25 | 212.70 | 5,092 |
| Oct 18 2024 | 213.40 | -1.70 | -0.79% | 214.55 | 215.55 | 212.50 | 2,994 |
| Oct 17 2024 | 215.10 | 0.10 | 0.05% | 215.05 | 215.50 | 212.30 | 4,311 |
| Oct 16 2024 | 215.00 | 0.80 | 0.37% | 213.80 | 215.00 | 212.50 | 4,668 |
| Oct 15 2024 | 214.20 | -2.00 | -0.93% | 216.15 | 217.45 | 213.85 | 6,460 |
| Oct 14 2024 | 216.20 | 2.70 | 1.26% | 214.00 | 216.45 | 213.05 | 25,042 |
