International Business M... Stock Quote IBM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
International Business Machines Corp (IBM) Quote

International Business Machines Corp (IBM)

214.15

1.95

(0.92%)

Closed November 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

214.15

Bid

213.70

Ask

214.55

Volume

8,405

211.00 Day's Range 217.95

140.05 52 Week Range 217.95

Market Cap

Previous Close

212.20

Open

212.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,263

Shares Outstanding

924,645,152

Dividend Yield

3.25%

PE Ratio

27.48

Earnings Per Share (EPS)

8.11

Revenue

61.86B

Net Profit

7.5B

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.ibm.com

Headquarters

Armonk, New York, USA

Founded

-

International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 212.20 €. Over the last year, International Business M... shares have traded in a share price range of 140.05 € to 217.95 €.

International Business M... currently has 924,645,152 shares outstanding. The market capitalization of International Business M... is 196.21 € billion. International Business M... has a price to earnings ratio (PE ratio) of 27.48.

IBM Brings Business-Grade Social Software to iPhone, Macs

Delivers Broadest Range of Software Support for Mobile Devices SAN FRANCISCO, Feb. 11 /PRNewswire-FirstCall/ -- Macworld -- IBM (NYSE: IBM) today announced it is delivering business-grade...

Students of Shanghai Jiaotong University Crowned World Champions of the IBM-Sponsored 'Battle of the Brains'

HARBIN, China, Feb. 5 /PRNewswire-FirstCall/ -- Students from Shanghai Jiaotong University have been crowned the 2010 ACM (ACM) International Collegiate Programming Contest (ICPC) World...

New IBM Data Center in North Carolina Engineered to Support Cloud Computing

Data Center Reduces Cost, Complexity, Speeds Delivery of Information Technology Services Using 50% Less Energy RESEARCH TRIANGLE PARK, N.C., Feb. 4 /PRNewswire-FirstCall/ -- IBM (NYSE: IBM) today...

Made in IBM Labs: IBM Research Sets New Record in Magnetic Tape Data Density

Important Milestone in Storing, Protecting and Accessing Exploding Volumes of Data as Physical Infrastructure Grows Increasingly Digital ZURICH, Jan. 22 /PRNewswire-FirstCall/ -- IBM (NYSE:IBM...

IBM Delivers Enterprise Secure Mail for Android, iPhone, Nokia Symbian Smartphones

General Motors Goes Mobile with IBM Lotus Collaboration ORLANDO, Fla., Jan. 20 /PRNewswire-FirstCall/ -- LOTUSPHERE -- IBM (NYSE: IBM) today announced a major expansion of IBM Lotus collaboration...

IBM Helps Clients Adopt a Collaboration Agenda to Increase the Speed of Business

Aims to Transform the Way People Work Across Healthcare, Banking, Government and Insurance Markets ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- LOTUSPHERE -- IBM (NYSE: IBM) today unveiled a...

IBM Accelerates Cloud Computing With LotusLive

New Innovation Pipeline and Platform for Integration to Fuel Market Expansion ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- LOTUSPHERE - IBM (NYSE: IBM) today announced the technology and...

IBM and RIM to Fuel Enterprise Collaboration and Social Networking on the BlackBerry Platform for Mobile Business

BlackBerry Applications for Lotus Software Now Available from IBM ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- Lotusphere -- IBM (NYSE: IBM) and Research In Motion (RIM) (Nasdaq: RIMM; TSX:...

Syracuse University, IBM, New York State Launch One of the World's Greenest Data Centers

New facility a showcase of energy efficient design and function, and a test bed for data center optimization ARMONK and SYRACUSE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- IBM (NYSE: IBM), Syracuse...

UMBC Researchers Use IBM Technology to Fight Rising Threats of Forest Fires

New System will Monitor Wildfire and Smoke Patterns, Offer Real-Time Analysis ARMONK, N.Y. and BALTIMORE, Nov. 19 /PRNewswire-FirstCall/ -- IBM (NSYE: IBM) today announced researchers at the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.75	8.48530901722	197.4	217.95	193.02	3988	202.47452731	DE
4	11.65	5.75308641975	202.5	217.95	187.36	7111	196.10541027	DE
12	34.69	19.3302128608	179.46	217.95	179	7263	199.8442306	DE
26	53.89	33.626606764	160.26	217.95	150.34	6189	184.39258246	DE
52	73.15	51.8794326241	141	217.95	140.05	6940	172.65289692	DE
156	110.9	107.409200969	103.25	217.95	100.35	5229	145.82018128	DE
260	93.45	77.4233637117	120.7	217.95	84.42	5592	129.96584992	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

thistraderknowsall

thistraderknowsall 9 minutes ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 10 minutes ago

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 19 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 20 minutes ago

dinogreeves

dinogreeves 21 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 25 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 30 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 41 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 43 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 44 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 46 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 48 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 54 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 56 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 57 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 59 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 60 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 1 hour ago

Researchfyi

Researchfyi 1 hour ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 hour ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 hour ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hour ago

Another up day with volume

HyGro

HyGro 1 hour ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hour ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions