International Business M... (IBM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Trades

International Business Machines Corp (IBM)

225.20

0.70

(0.31%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,843

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:58:55	224.65	3			224.30	224.65		2,843	179132	TG
14:34:54	225.65	10			225.30	225.65		2,840	175999	TG
14:18:02	226.05	1			226.05	226.35		2,830	173692	TG
13:24:15	226.45	10			226.15	226.45		2,829	167188	TG
12:57:44	226.35	30			226.35	226.65		2,819	163261	TG
12:56:46	226.15	7			226.15	226.55		2,789	163085	TG
12:51:54	226.10	14			226.10	226.40		2,782	162258	TG
12:34:14	225.60	200			225.60	226.00		2,768	159242	TG
12:23:37	226.40	20			226.40	226.70		2,568	157012	TG
12:22:57	226.60	3			226.30	226.60		2,548	156832	TG
12:13:46	225.75	7			225.75	225.90		2,545	154481	TG
12:07:30	225.05	45			225.05	225.35		2,538	152989	TG
11:55:45	224.90	20			224.90	225.20		2,493	150324	TG
11:46:48	224.05	10			224.05	224.40		2,473	148213	TG
11:37:19	223.65	234			223.65	224.05		2,463	146133	TG
11:36:56	223.65	13			223.65	224.05		2,229	146041	TG
11:30:36	224.65	11			224.30	224.65		2,216	144662	TG
11:18:35	224.10	1			223.70	224.10		2,205	141848	TG
11:14:31	223.90	50			223.65	223.90		2,204	140926	TG
11:07:03	224.00	5			224.00	224.25		2,154	139199	TG
10:56:59	223.80	11			223.80	224.10		2,149	136505	TG
10:53:09	223.25	4			223.25	223.60		2,138	135659	TG
10:46:12	223.15	1			222.85	223.15		2,134	134074	TG
10:44:27	222.65	42			222.65	223.10		2,133	133457	TG
10:40:18	223.10	41			222.75	223.10		2,091	132513	TG
10:38:48	223.00	250			223.00	223.25		2,050	132192	TG
10:36:45	222.80	1			222.80	223.15		1,800	131685	TG
10:28:50	222.75	45			222.40	222.75		1,799	129349	TG
10:24:47	223.20	45			222.75	223.20		1,754	128384	TG
10:19:13	222.75	45			222.35	222.75		1,709	126778	TG
10:19:05	222.80	2			222.35	222.80		1,664	126749	TG
10:17:55	222.20	13			222.20	222.60		1,662	126424	TG
10:08:39	221.70	10			221.70	222.10		1,649	123516	TG
10:04:17	221.55	200			221.55	221.95		1,639	122001	TG
09:59:29	220.95	4			220.95	221.30		1,439	120492	TG
09:56:24	221.00	120			221.00	221.40		1,435	119706	TG
09:42:51	221.55	20			221.55	221.95		1,315	116262	TG
09:32:15	221.00	3			220.65	221.00		1,295	112934	TG
09:31:20	222.65	30			222.65	223.50		1,292	112609	TG
09:30:21	222.20	25			222.20	223.75		1,262	112241	TG
09:14:51	222.75	13			222.75	223.55		1,237	107970	TG
09:13:41	223.40	65			222.70	223.40		1,224	107719	TG
09:07:51	222.85	58			222.85	223.60		1,159	106454	TG
09:07:43	222.85	70			222.85	223.65		1,101	106426	TG
08:54:52	222.90	5			222.90	223.55		1,031	103532	TG
08:36:32	223.00	10			223.00	223.45		1,026	99544	TG
08:25:15	222.70	18			222.70	223.40		1,016	97421	TG
08:24:00	222.75	1			222.75	223.40		998	97190	TG
08:22:39	222.70	7			222.70	223.35		997	96957	TG
08:05:38	222.70	5			222.70	223.45		990	93571	TG
08:03:43	222.05	20			222.05	222.55		985	93230	TG
08:00:56	222.20	30			222.20	222.75		965	92673	TG
08:00:17	222.70	10			222.15	222.70		935	92559	TG
07:37:03	222.35	23			222.35	223.15		925	87812	TG
07:19:09	222.70	25			222.70	223.45		902	84218	TG
07:16:55	222.60	27			222.60	223.40		877	83760	TG
07:11:52	222.65	1			222.65	223.40		850	82520	TG
06:52:45	222.80	30			222.50	222.80		849	78402	TG
06:52:45	222.90	47			222.50	222.90		819	78401	TG
06:51:14	222.90	33			222.90	223.15		772	77981	TG
06:49:28	222.90	20			222.90	223.15		739	77480	TG
06:48:20	223.15	10			222.90	223.15		719	77187	TG
06:21:10	222.95	30			222.95	223.75		709	70237	TG
06:21:00	222.95	7			222.95	223.75		679	70176	TG
06:19:35	222.95	6			222.95	223.70		672	69738	TG
05:37:28	223.15	27			223.15	223.75		666	58707	TG
05:36:41	223.75	2			223.15	223.75		639	58470	TG
05:35:54	223.15	3			223.15	223.75		637	58256	TG
05:32:35	222.95	40			222.95	223.60		634	57365	TG
05:32:03	222.95	10			222.95	223.60		594	57202	TG
05:32:03	222.95	70			222.95	223.60		584	57200	TG
05:31:32	222.95	70			222.95	223.60		514	57042	TG
05:27:39	223.60	6			222.95	223.60		444	55786	TG
05:25:01	222.95	22			222.95	223.60		438	54883	TG
05:15:52	222.95	25			222.95	223.60		416	51995	TG
05:11:09	223.50	2			222.95	223.50		391	50510	TG
05:10:21	223.50	13			222.90	223.50		389	50256	TG
04:52:50	223.60	1			223.05	223.60		376	44804	TG
04:52:39	223.10	56			223.10	223.10		375	44736	TG
04:52:35	223.10	12			223.05	223.60		319	44711	TG
04:52:35	223.10	9			223.05	223.10		307	44709	TG
04:51:47	223.40	23			223.40	224.15		298	44469	TG
04:51:23	223.55	11			223.30	223.55		275	44352	TG
04:44:07	224.40	1			223.60	224.40		264	41978	TG
04:35:40	223.60	15			223.60	224.55		263	39240	TG
04:29:42	224.50	30			223.60	224.50		248	36701	TG
04:23:38	224.30	53			223.60	224.30		218	34439	TG
04:14:12	224.35	5			224.35	224.85		165	29213	TG
04:09:38	224.30	47			224.30	224.70		160	25951	TG
04:09:32	224.25	23			224.25	224.65		113	25819	TG
04:09:09	224.25	10			224.25	224.65		90	25578	TG
04:06:52	224.65	9			224.25	224.65		80	23891	TG
04:01:36	224.55	1			224.55	225.05		71	20546	TG
03:34:00	224.55	17			224.55	225.00		70	14549	TG
03:33:59	224.55	23			224.55	225.00		53	14548	TG
03:30:20	224.55	3			224.55	225.05		30	13750	TG
03:21:53	225.05	10			224.55	225.05		27	11881	TG
02:46:35	225.20	2			224.55	225.20		17	3666	TG
02:30:08	224.50	15			224.50	225.25		15	328	TG

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:29:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:29:15] Language: en-US
OKAY: [16:29:15] Cookies are enabled
OKAY: [16:29:15] Browser supports RequestAnimationFrame
OKAY: [16:29:15] Browser supports the WebScoket API
INFO: [16:29:15] Starting session (trades) for guest
INFO: [16:29:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:29:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIBM
- feedSymbol = TG%5EIBM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:29:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:29:15] Streamer WS Hostname: 40103f67385f
INFO: [16:29:15] Starting the trades app
INFO: [16:29:15] [START]: Symbol loook up for TG^IBM
INFO: [16:29:15] [FINSH]: Symbol loook up for TG^IBM
INFO: [16:29:15] Loaded configuration for trades
INFO: [16:29:15] Creating trades table...
INFO: [16:29:15] Starting trades table for TG:IBM without montage
INFO: [16:29:16] lo-streamer/1/dist-swarm
INFO: [16:29:16] lo-streamer/1/dist-swarm
INFO: [16:29:16] lo-streamer/1/dist-swarm
INFO: [16:29:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:29:15] Language: en-US
OKAY: [16:29:15] Cookies are enabled
OKAY: [16:29:15] Browser supports RequestAnimationFrame
OKAY: [16:29:15] Browser supports the WebScoket API
INFO: [16:29:15] Starting session (trades) for guest
INFO: [16:29:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:29:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIBM
- feedSymbol = TG%5EIBM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:29:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:29:15] Streamer WS Hostname: 40103f67385f
INFO: [16:29:15] Starting the trades app
INFO: [16:29:15] [START]: Symbol loook up for TG^IBM
INFO: [16:29:15] [FINSH]: Symbol loook up for TG^IBM
INFO: [16:29:15] Loaded configuration for trades
INFO: [16:29:15] Creating trades table...
INFO: [16:29:15] Starting trades table for TG:IBM without montage
INFO: [16:29:16] lo-streamer/1/dist-swarm
INFO: [16:29:16] lo-streamer/1/dist-swarm
INFO: [16:29:16] lo-streamer/1/dist-swarm