IBU tec advanced materials Stock Quote IBU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
IBU tec advanced materials AG (IBU) Quote

IBU tec advanced materials AG (IBU)

10.40

0.00

(0.00%)

Closed July 21 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.40

Bid

10.05

Ask

10.70

Volume

1,215

10.15 Day's Range 10.35

9.01 52 Week Range 26.55

Market Cap

Previous Close

10.40

Open

10.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,783

Shares Outstanding

4,750,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Website

ibu-tec.com

Headquarters

Weimar, Deu

Founded

1970

IBU tec advanced materials AG is listed in the Indl Inorganic Chemicals sector of the Tradegate (DE) with ticker IBU. The last closing price for IBU tec advanced materials was 10.40 €. Over the last year, IBU tec advanced materials shares have traded in a share price range of 9.01 € to 26.55 €.

IBU tec advanced materials currently has 4,750,000 shares outstanding. The market capitalization of IBU tec advanced materials is 49.40 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.48309178744	10.35	11.05	10.15	3600	10.6827615	DE
4	-0.049999	-0.478459375929	10.449999	11.05	10	3110	10.44176305	DE
12	-1.5	-12.6050420168	11.9	14.4	10	2783	11.64017917	DE
26	-4.26	-29.0586630286	14.66	18	9.01	5110	12.39649601	DE
52	-14.7	-58.5657370518	25.1	26.55	9.01	4888	15.7266571	DE
156	-37.8	-78.4232365145	48.2	56.4	9.01	7097	31.1381692	DE
260	-6.1	-36.9696969697	16.5	60.4	7	7277	32.4908599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Probity

Probity 5 minutes ago

Situation 1.
Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

Situation 2.
Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl

th6565

th6565 7 minutes ago

Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.

tdbowieknife

tdbowieknife 7 minutes ago

So... What are you all waiting for now???

Geeeezzz...

A big fat nothing.

...

.

jonestint

jonestint 8 minutes ago

Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

My statement from Wednesday, February 22, 2023 is still 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s

fuagf

fuagf 11 minutes ago

Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV

toohot

toohot 11 minutes ago

Remember 911 this week.

BUY $BIEL$

52172

52172 12 minutes ago

Brown leaf smoker 😂

QueenVic

QueenVic 12 minutes ago

...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high

sentiment_stocks

sentiment_stocks 13 minutes ago

What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN

somberfox

somberfox 16 minutes ago

You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.

TheGreenReaper

TheGreenReaper 17 minutes ago

crazy horse 0

crazy horse 0 17 minutes ago

Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...

TheGreenReaper

TheGreenReaper 17 minutes ago

MLGO$$$$$$
GONNA REAP SOME GREEN THIS WEEK.

TheGreenReaper

TheGreenReaper 18 minutes ago

MLGO$$$$$
GONNA SHOW SOME GAINZ THIS WEEK

Hercules1

Hercules1 18 minutes ago

https://x.com/NewBornTradeOTC/status/1815184311676527064

TheGreenReaper

TheGreenReaper 18 minutes ago

MLGO$$$$
LETS GET IT

Eli's Gone

Eli's Gone 19 minutes ago

They get nuttin'...

TaperT2

TaperT2 20 minutes ago

Go take a long, walk off a short pier

ducci1

ducci1 20 minutes ago

Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !

TaperT2

TaperT2 20 minutes ago

mick

mick 21 minutes ago

ONLY GET POINTS TOWARD PGA TOUR

1jas

1jas 22 minutes ago

ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.

The GidDy uP Kid

The GidDy uP Kid 23 minutes ago

PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy

fuagf

fuagf 24 minutes ago

conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.

SeekTruthAlways

SeekTruthAlways 24 minutes ago

Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a

IBU tec advanced materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions