InterContinental Hotels (IC1H) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
InterContinental Hotels Group PLC (IC1H)
InterContinental Hotels Group PLC (IC1H) Trades

InterContinental Hotels Group PLC (IC1H)

91.00

0.00

(0.00%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 3,142

Neutral: 0

Sell: 4,084

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:04:53	17.684	250		Sell	17.684	17.704		7,226	20	BIT
10:35:43	17.724	2		Buy	17.698	17.724		6,976	19	BIT
10:34:42	17.708	1,088		Buy	17.698	17.708		6,974	18	BIT
10:05:57	17.65	1,547		Buy	17.646	17.65		5,886	17	BIT
09:49:55	17.644	1,088		Sell	17.644	17.652		4,339	16	BIT
09:36:13	17.65	50		Sell	17.65	17.658		3,251	15	BIT
07:24:30	17.658	2		Sell	17.658	17.674		3,201	14	BIT
06:40:54	17.60	857		Sell	17.60	17.62		3,199	13	BIT
06:12:49	17.536	857		Sell	17.536	17.542		2,342	12	BIT
05:11:13	17.708	500		Sell	17.708	17.73		1,485	11	BIT
05:09:37	17.68	102		Buy	17.672	17.68		985	10	BIT
04:52:08	17.454	270		Sell	17.454	17.476		883	9	BIT
04:48:29	17.51	1		Buy	17.488	17.51		613	8	BIT
04:25:03	17.63	109		Sell	17.626	17.65		612	7	BIT
03:45:07	17.45	2		Buy	17.43	17.45		503	6	BIT
03:37:19	17.40	79		Sell	17.40	17.402		501	5	BIT
03:37:02	17.40	1		Sell	17.40	17.408		422	4	BIT
03:22:25	17.49	21		Sell	17.49	17.512		421	3	BIT
03:22:25	17.514	300		Buy	17.49	17.514		400	2	BIT
03:04:05	17.58	100		Buy	17.556	17.58		100	1	BIT

InterContinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:18:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:18:39] Language: en-US
OKAY: [08:18:39] Cookies are enabled
OKAY: [08:18:39] Browser supports RequestAnimationFrame
OKAY: [08:18:39] Browser supports the WebScoket API
INFO: [08:18:39] Starting session (trades) for guest
INFO: [08:18:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:18:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIC1H
- feedSymbol = TG%5EIC1H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:18:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:18:39] Streamer WS Hostname: 73e313f903e6
INFO: [08:18:39] Starting the trades app
INFO: [08:18:39] [START]: Symbol loook up for TG^IC1H
INFO: [08:18:40] [FINSH]: Symbol loook up for TG^IC1H
INFO: [08:18:40] Loaded configuration for trades
INFO: [08:18:40] Creating trades table...
INFO: [08:18:40] Starting trades table for BIT:SOIL without montage
INFO: [08:18:40] lo-streamer/1/dist-swarm
INFO: [08:18:40] lo-streamer/1/dist-swarm
INFO: [08:18:40] lo-streamer/1/dist-swarm
INFO: [08:18:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:18:39] Language: en-US
OKAY: [08:18:39] Cookies are enabled
OKAY: [08:18:39] Browser supports RequestAnimationFrame
OKAY: [08:18:39] Browser supports the WebScoket API
INFO: [08:18:39] Starting session (trades) for guest
INFO: [08:18:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:18:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIC1H
- feedSymbol = TG%5EIC1H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:18:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:18:39] Streamer WS Hostname: 73e313f903e6
INFO: [08:18:39] Starting the trades app
INFO: [08:18:39] [START]: Symbol loook up for TG^IC1H
INFO: [08:18:40] [FINSH]: Symbol loook up for TG^IC1H
INFO: [08:18:40] Loaded configuration for trades
INFO: [08:18:40] Creating trades table...
INFO: [08:18:40] Starting trades table for BIT:SOIL without montage
INFO: [08:18:40] lo-streamer/1/dist-swarm
INFO: [08:18:40] lo-streamer/1/dist-swarm
INFO: [08:18:40] lo-streamer/1/dist-swarm